Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-07 | 168.38 | 172.01 | 167.61 | 171.41 | — | — | 104,611 | +7.7% | +7.3% |
| -4 | 2026-05-08 | 171.00 | 171.97 | 169.83 | 171.39 | — | — | 54,545 | +7.6% | +7.3% |
| -3 | 2026-05-11 | 171.83 | 172.00 | 169.28 | 169.99 | — | — | 109,710 | +7.7% | +6.4% |
| -2 | 2026-05-12 | 169.67 | 169.67 | 163.69 | 167.16 | — | — | 53,478 | +6.2% | +4.6% |
| -1 | 2026-05-13 | 166.78 | 166.78 | 163.17 | 163.24 | 168.64 | — | 106,572 | +4.4% | +2.2% |
| 0 | 2026-05-14 | 164.84 | 165.12 | 150.40 | 159.78 | 166.31 | — | 4,982,012 | +3.3% | +0.0% |
| 1 | 2026-05-15 | 162.81 | 166.72 | 162.04 | 163.59 | 164.75 | — | 2,785,108 | +4.3% | +2.4% |
| 2 | 2026-05-18 | 165.02 | 170.69 | 162.41 | 169.72 | 164.70 | exit | 1,736,979 | +6.8% | +6.2% |
| 3 | 2026-05-19 | 169.37 | 174.69 | 167.86 | 173.02 | 165.87 | — | 1,978,918 | +9.3% | +8.3% |
| 4 | 2026-05-20 | 177.56 | 184.26 | 176.54 | 180.64 | 169.35 | — | 3,179,509 | +15.3% | +13.1% |
| 5 | 2026-05-21 | 180.01 | 180.01 | 175.49 | 178.13 | 173.02 | — | 1,604,644 | +12.7% | +11.5% |
| 6 | 2026-05-22 | 178.20 | 178.76 | 173.14 | 174.23 | 175.15 | — | 1,479,121 | +11.9% | +9.0% |
| 7 | 2026-05-26 | 176.11 | 178.78 | 173.90 | 177.91 | 176.79 | — | 940,133 | +11.9% | +11.3% |
| 8 | 2026-05-27 | 179.27 | 181.00 | 175.66 | 176.49 | 177.48 | — | 1,024,931 | +13.3% | +10.5% |
| 9 | 2026-05-28 | 174.96 | 175.67 | 172.76 | 175.41 | 176.43 | — | 1,091,630 | +9.9% | +9.8% |