Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 472.06 | 472.55 | 464.05 | 467.71 | — | — | 100,299 | +5.5% | +4.4% |
| -4 | 2026-05-13 | 471.00 | 474.80 | 466.55 | 470.85 | — | — | 63,477 | +6.0% | +5.1% |
| -3 | 2026-05-14 | 474.55 | 481.93 | 471.56 | 481.74 | — | — | 53,735 | +7.6% | +7.5% |
| -2 | 2026-05-15 | 468.89 | 473.18 | 464.92 | 466.45 | — | — | 62,438 | +5.6% | +4.1% |
| -1 | 2026-05-18 | 467.32 | 467.32 | 458.24 | 460.24 | 469.40 | — | 68,439 | +4.3% | +2.7% |
| 0 | 2026-05-19 | 457.53 | 457.53 | 446.55 | 448.01 | 465.46 | — | 1,293,187 | +2.1% | +0.0% |
| 1 | 2026-05-20 | 449.28 | 456.21 | 446.32 | 451.69 | 461.63 | — | 1,357,539 | +1.8% | +0.8% |
| 2 | 2026-05-21 | 453.11 | 453.11 | 445.03 | 447.64 | 454.81 | — | 924,344 | +1.1% | -0.1% |
| 3 | 2026-05-22 | 449.00 | 458.39 | 444.08 | 451.02 | 451.72 | — | 942,393 | +2.3% | +0.7% |
| 4 | 2026-05-26 | 457.14 | 463.97 | 455.24 | 461.43 | 451.96 | exit | 1,377,126 | +3.6% | +3.0% |
| 5 | 2026-05-27 | 465.66 | 466.82 | 457.44 | 457.68 | 453.89 | — | 923,511 | +4.2% | +2.2% |
| 6 | 2026-05-28 | 455.26 | 456.52 | 446.82 | 452.26 | 454.01 | — | 1,251,775 | +1.9% | +0.9% |
| 7 | 2026-05-29 | 452.77 | 458.55 | 451.45 | 451.30 | 454.74 | — | 1,194,099 | +2.4% | +0.7% |
| 8 | 2026-06-01 | 448.26 | 451.58 | 440.95 | 448.47 | 454.23 | — | 1,226,931 | +0.8% | +0.1% |
| 9 | 2026-06-02 | 453.63 | 462.79 | 451.10 | 458.92 | 453.73 | — | 1,291,447 | +3.3% | +2.4% |