Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 38.55 | 38.80 | 37.94 | 38.55 | — | — | 702,341 | +10.0% | +9.3% |
| -4 | 2026-05-19 | 38.84 | 38.84 | 37.20 | 37.74 | — | — | 738,186 | +10.1% | +7.0% |
| -3 | 2026-05-20 | 37.47 | 37.88 | 35.92 | 36.26 | — | — | 764,531 | +7.4% | +2.8% |
| -2 | 2026-05-21 | 36.88 | 37.30 | 35.57 | 35.89 | — | — | 945,011 | +5.7% | +1.7% |
| -1 | 2026-05-22 | 36.16 | 36.60 | 35.55 | 35.99 | 36.89 | — | 703,557 | +3.7% | +2.0% |
| 0 | 2026-05-26 | 36.21 | 36.30 | 35.02 | 35.28 | 36.23 | — | 11,313,335 | +2.9% | +0.0% |
| 1 | 2026-05-27 | 34.60 | 34.89 | 34.08 | 34.49 | 35.58 | — | 15,203,124 | -1.1% | -2.2% |
| 2 | 2026-05-28 | 34.89 | 35.54 | 34.44 | 34.77 | 35.28 | — | 12,395,083 | +0.7% | -1.4% |
| 3 | 2026-05-29 | 34.48 | 34.49 | 33.44 | 33.75 | 34.86 | — | 17,163,788 | -2.2% | -4.3% |
| 4 | 2026-06-01 | 34.25 | 35.41 | 34.21 | 34.69 | 34.60 | exit | 10,406,091 | +0.4% | -1.7% |
| 5 | 2026-06-02 | 34.56 | 34.92 | 34.26 | 34.72 | 34.48 | — | 11,177,267 | -1.0% | -1.6% |
| 6 | 2026-06-03 | 34.69 | 35.71 | 34.68 | 35.40 | 34.67 | — | 10,379,927 | +1.2% | +0.3% |
| 7 | 2026-06-04 | 34.96 | 35.51 | 34.53 | 34.79 | 34.67 | — | 8,980,371 | +0.7% | -1.4% |
| 8 | 2026-06-05 | 34.53 | 34.60 | 33.65 | 33.97 | 34.71 | — | 7,611,679 | -1.9% | -3.7% |
| 9 | 2026-06-08 | 33.98 | 34.40 | 33.65 | 34.20 | 34.62 | — | 5,246,562 | -2.5% | -3.1% |