Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 125.87 | 125.94 | 124.14 | 125.11 | — | — | 556,797 | +9.4% | +8.7% |
| -4 | 2026-05-20 | 124.27 | 125.97 | 121.77 | 122.33 | — | — | 468,452 | +9.4% | +6.3% |
| -3 | 2026-05-21 | 123.73 | 124.03 | 119.83 | 120.56 | — | — | 650,292 | +7.7% | +4.7% |
| -2 | 2026-05-22 | 120.16 | 121.59 | 119.65 | 120.44 | — | — | 402,618 | +5.6% | +4.6% |
| -1 | 2026-05-26 | 119.06 | 119.83 | 116.18 | 116.56 | 121.00 | — | 463,050 | +4.1% | +1.2% |
| 0 | 2026-05-27 | 115.21 | 116.43 | 114.24 | 115.13 | 119.00 | — | 5,812,844 | +1.1% | +0.0% |
| 1 | 2026-05-28 | 115.83 | 116.87 | 114.45 | 114.99 | 117.54 | — | 5,987,740 | +1.5% | -0.1% |
| 2 | 2026-05-29 | 114.12 | 114.55 | 112.64 | 113.98 | 116.22 | — | 12,245,090 | -0.5% | -1.0% |
| 3 | 2026-06-01 | 115.70 | 117.60 | 115.32 | 115.58 | 115.25 | exit | 7,083,733 | +2.1% | +0.4% |
| 4 | 2026-06-02 | 115.48 | 117.45 | 115.36 | 116.87 | 115.31 | — | 3,324,800 | +2.0% | +1.5% |
| 5 | 2026-06-03 | 117.59 | 119.54 | 116.92 | 119.05 | 116.09 | — | 6,635,924 | +3.8% | +3.4% |
| 6 | 2026-06-04 | 117.98 | 119.57 | 117.60 | 119.23 | 116.94 | — | 4,811,325 | +3.9% | +3.6% |
| 7 | 2026-06-05 | 119.50 | 119.77 | 117.01 | 117.14 | 117.57 | — | 4,439,994 | +4.0% | +1.7% |
| 8 | 2026-06-08 | 117.97 | 120.02 | 117.97 | 118.89 | 118.24 | — | 4,693,311 | +4.2% | +3.3% |
| 9 | 2026-06-09 | 118.00 | 118.12 | 114.86 | 116.79 | 118.22 | — | 4,256,462 | +2.6% | +1.4% |