Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 380.14 | 380.14 | 373.74 | 374.61 | — | — | 25,113 | +2.9% | +1.4% |
| -4 | 2026-07-08 | 372.80 | 374.74 | 371.43 | 374.32 | — | — | 45,918 | +1.4% | +1.3% |
| -3 | 2026-07-09 | 370.44 | 374.60 | 369.53 | 374.54 | — | — | 43,152 | +1.4% | +1.4% |
| -2 | 2026-07-10 | 374.14 | 375.91 | 370.91 | 374.35 | — | — | 38,924 | +1.7% | +1.3% |
| -1 | 2026-07-13 | 375.53 | 376.98 | 369.68 | 372.72 | 374.11 | — | 39,422 | +2.0% | +0.9% |
| 0 | 2026-07-14 | 372.50 | 376.49 | 369.17 | 369.44 | 373.07 | — | 36,718 | +1.9% | -0.0% |
| 1 | 2026-07-15 | 371.24 | 371.42 | 364.54 | 365.50 | 371.31 | exit | 46,949 | +0.5% | -1.1% |