⬇ DB ← back

KMI · KMI

RSI(2) signal · fired 2026-07-01 23:01 (Berlin) · RSI(2) 8.8 · RSI14 — · close $31.72 · EMA5 — · SMA200 29.60 · SPY40 — · sector XLE · 20d avg vol 10,583,579
setup caution options avoid max gain +3.3% @ day 5 drawdown -0.2% @ day 2 ret so far +1.5% (day 9, 2026-07-15) classic exit +1.3% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-24 32.39 32.66 32.18 32.59 — — 496,486 +3.0% +2.8%
-4 2026-06-25 32.43 33.27 32.33 33.00 — — 741,039 +4.9% +4.0%
-3 2026-06-26 33.13 33.34 32.99 33.18 — — 774,782 +5.1% +4.6%
-2 2026-06-29 33.03 33.27 32.19 32.28 — — 902,747 +4.9% +1.8%
-1 2026-06-30 32.38 32.68 31.93 31.96 32.60 — 969,008 +3.0% +0.8%
0 2026-07-01 31.84 32.03 31.50 31.73 32.43 — 808,595 +1.0% +0.0%
1 2026-07-02 32.07 32.10 31.82 32.07 32.24 — 625,682 +1.2% +1.1%
2 2026-07-06 32.11 32.29 31.65 31.69 31.95 — 442,241 +1.8% -0.1%
3 2026-07-07 31.97 32.70 31.97 32.48 31.98 exit 535,092 +3.1% +2.4%
4 2026-07-08 32.53 32.66 32.21 32.46 32.09 — 483,401 +3.0% +2.3%
5 2026-07-09 32.55 32.78 32.34 32.41 32.22 — 389,544 +3.3% +2.2%
6 2026-07-10 32.43 32.48 31.77 32.13 32.23 — 413,721 +2.4% +1.3%
7 2026-07-13 32.37 32.53 31.86 32.25 32.35 — 728,109 +2.6% +1.7%
8 2026-07-14 32.27 32.59 32.17 32.54 32.36 — 538,975 +2.8% +2.6%
9 2026-07-15 32.52 32.65 32.07 32.20 32.31 — 539,750 +2.9% +1.5%