Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 109.62 | 110.83 | 108.49 | 108.55 | — | — | 86,087 | +4.6% | +2.4% |
| -4 | 2026-06-16 | 109.54 | 109.84 | 108.56 | 108.97 | — | — | 74,729 | +3.6% | +2.8% |
| -3 | 2026-06-17 | 108.66 | 109.52 | 107.80 | 108.12 | — | — | 106,127 | +3.3% | +2.0% |
| -2 | 2026-06-18 | 109.09 | 109.24 | 106.91 | 107.70 | — | — | 86,671 | +3.1% | +1.6% |
| -1 | 2026-06-22 | 108.18 | 109.50 | 107.76 | 107.97 | 108.26 | — | 70,997 | +3.3% | +1.9% |
| 0 | 2026-06-23 | 107.12 | 107.51 | 105.94 | 105.99 | 107.75 | — | 99,426 | +1.4% | -0.0% |
| 1 | 2026-06-24 | 106.03 | 106.48 | 104.48 | 105.18 | 106.99 | — | 101,159 | +0.5% | -0.8% |
| 2 | 2026-06-25 | 106.74 | 108.43 | 105.86 | 106.33 | 106.63 | — | 92,626 | +2.3% | +0.3% |
| 3 | 2026-06-26 | 106.48 | 110.71 | 106.30 | 110.37 | 107.17 | exit | 146,920 | +4.4% | +4.1% |
| 4 | 2026-06-29 | 110.03 | 114.55 | 109.87 | 114.40 | 108.45 | — | 254,937 | +8.1% | +7.9% |
| 5 | 2026-06-30 | 114.50 | 116.53 | 113.14 | 113.68 | 109.99 | — | 180,934 | +9.9% | +7.2% |
| 6 | 2026-07-01 | 113.13 | 117.50 | 113.03 | 116.11 | 112.18 | — | 112,222 | +10.8% | +9.5% |
| 7 | 2026-07-02 | 116.44 | 118.63 | 116.44 | 118.50 | 114.61 | — | 56,817 | +11.9% | +11.8% |
| 8 | 2026-07-06 | 118.32 | 120.39 | 117.85 | 119.07 | 116.35 | — | 122,026 | +13.6% | +12.3% |
| 9 | 2026-07-07 | 119.58 | 121.16 | 119.50 | 120.11 | 117.50 | — | 94,034 | +14.3% | +13.3% |