Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 242.60 | 248.96 | 238.95 | 244.55 | — | — | 955,086 | +21.0% | +18.8% |
| -4 | 2026-06-03 | 240.45 | 240.45 | 227.63 | 230.45 | — | — | 654,310 | +16.8% | +12.0% |
| -3 | 2026-06-04 | 226.15 | 238.91 | 224.44 | 236.31 | — | — | 606,646 | +16.1% | +14.8% |
| -2 | 2026-06-05 | 229.60 | 230.76 | 209.52 | 213.66 | — | — | 948,088 | +12.1% | +3.8% |
| -1 | 2026-06-08 | 217.86 | 218.95 | 209.37 | 211.81 | 227.35 | — | 569,777 | +6.4% | +2.9% |
| 0 | 2026-06-09 | 213.90 | 220.50 | 197.79 | 205.81 | 219.61 | — | 25,502,027 | +7.1% | +0.0% |
| 1 | 2026-06-10 | 198.50 | 212.48 | 198.18 | 201.26 | 213.77 | — | 39,876,567 | +3.2% | -2.2% |
| 2 | 2026-06-11 | 179.67 | 184.77 | 175.28 | 184.10 | 203.33 | — | 63,236,517 | -10.2% | -10.5% |
| 3 | 2026-06-12 | 185.01 | 185.58 | 179.00 | 184.13 | 197.42 | — | 29,459,390 | -9.8% | -10.5% |
| 4 | 2026-06-15 | 187.39 | 195.32 | 186.21 | 192.64 | 193.59 | — | 19,812,025 | -5.1% | -6.4% |
| 5 | 2026-06-16 | 189.88 | 195.28 | 187.81 | 188.32 | 190.09 | — | 634,161 | -5.1% | -8.5% |
| 6 | 2026-06-17 | 184.84 | 190.16 | 182.65 | 183.53 | 186.54 | exit | 473,914 | -7.6% | -10.8% |
| 7 | 2026-06-18 | 181.74 | 187.97 | 177.75 | 184.31 | 186.59 | — | 539,848 | -8.7% | -10.4% |
| 8 | 2026-06-22 | 182.94 | 184.53 | 174.42 | 175.40 | 184.84 | — | 730,477 | -10.3% | -14.8% |
| 9 | 2026-06-23 | 170.75 | 174.33 | 164.66 | 165.21 | 179.35 | — | 908,632 | -15.3% | -19.7% |