Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 304.63 | 320.43 | 302.21 | 318.32 | — | — | 110,156 | +28.5% | +27.7% |
| -4 | 2026-06-04 | 304.88 | 320.42 | 303.48 | 314.97 | — | — | 131,938 | +28.5% | +26.4% |
| -3 | 2026-06-05 | 303.94 | 303.97 | 276.14 | 278.95 | — | — | 164,462 | +21.9% | +11.9% |
| -2 | 2026-06-08 | 289.05 | 289.88 | 274.42 | 275.38 | — | — | 147,135 | +16.3% | +10.5% |
| -1 | 2026-06-09 | 277.05 | 277.45 | 250.80 | 262.25 | 289.98 | — | 126,271 | +11.3% | +5.2% |
| 0 | 2026-06-10 | 258.83 | 259.85 | 248.73 | 249.27 | 276.17 | — | 2,618,217 | +4.2% | +0.0% |
| 1 | 2026-06-11 | 256.75 | 272.76 | 250.43 | 271.17 | 267.41 | exit | 2,465,422 | +9.4% | +8.8% |
| 2 | 2026-06-12 | 277.50 | 279.05 | 266.33 | 267.31 | 265.08 | — | 1,793,257 | +11.9% | +7.2% |
| 3 | 2026-06-15 | 272.67 | 275.94 | 264.04 | 273.51 | 264.70 | — | 1,989,566 | +10.7% | +9.7% |
| 4 | 2026-06-16 | 271.40 | 277.50 | 263.81 | 264.31 | 265.12 | — | 50,582 | +11.3% | +6.0% |
| 5 | 2026-06-17 | 262.23 | 266.17 | 253.51 | 254.78 | 266.22 | — | 90,847 | +6.8% | +2.2% |
| 6 | 2026-06-18 | 262.20 | 263.12 | 248.91 | 257.64 | 263.51 | — | 91,232 | +5.6% | +3.4% |
| 7 | 2026-06-22 | 261.24 | 266.42 | 259.56 | 263.06 | 262.66 | — | 70,996 | +6.9% | +5.5% |
| 8 | 2026-06-23 | 252.52 | 264.37 | 248.85 | 249.21 | 257.80 | — | 86,477 | +6.1% | -0.0% |
| 9 | 2026-06-24 | 251.13 | 256.74 | 244.59 | 248.26 | 254.59 | — | 84,620 | +3.0% | -0.4% |