Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 46.87 | 46.91 | 45.88 | 46.64 | — | — | 1,323,959 | +4.0% | +3.4% |
| -4 | 2026-06-25 | 46.90 | 47.47 | 46.43 | 47.42 | — | — | 1,021,651 | +5.3% | +5.2% |
| -3 | 2026-06-26 | 46.77 | 47.39 | 46.58 | 46.95 | — | — | 766,690 | +5.1% | +4.1% |
| -2 | 2026-06-29 | 46.84 | 47.28 | 46.24 | 46.35 | — | — | 582,099 | +4.9% | +2.8% |
| -1 | 2026-06-30 | 46.84 | 47.10 | 46.18 | 46.47 | 46.77 | — | 571,239 | +4.5% | +3.1% |
| 0 | 2026-07-01 | 46.01 | 46.13 | 45.09 | 45.09 | 46.46 | — | 1,760,358 | +2.3% | -0.0% |
| 1 | 2026-07-02 | 45.37 | 45.56 | 44.59 | 45.12 | 46.00 | — | 1,236,745 | +1.0% | +0.1% |
| 2 | 2026-07-06 | 45.15 | 46.06 | 45.11 | 45.72 | 45.75 | — | 688,908 | +2.2% | +1.4% |
| 3 | 2026-07-07 | 46.12 | 46.77 | 45.84 | 46.41 | 45.76 | exit | 745,904 | +3.7% | +2.9% |
| 4 | 2026-07-08 | 46.87 | 47.61 | 46.75 | 47.40 | 45.95 | — | 1,205,690 | +5.6% | +5.1% |
| 5 | 2026-07-09 | 47.45 | 47.51 | 46.97 | 47.26 | 46.38 | — | 539,855 | +5.4% | +4.8% |
| 6 | 2026-07-10 | 47.42 | 48.04 | 47.36 | 47.77 | 46.91 | — | 491,889 | +6.5% | +5.9% |
| 7 | 2026-07-13 | 48.25 | 48.71 | 47.30 | 47.37 | 47.24 | — | 580,881 | +8.0% | +5.1% |
| 8 | 2026-07-14 | 48.26 | 48.36 | 47.19 | 47.56 | 47.47 | — | 487,043 | +7.3% | +5.5% |
| 9 | 2026-07-15 | 47.93 | 48.00 | 46.84 | 47.56 | 47.50 | — | 641,960 | +6.5% | +5.5% |