Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 75.31 | 76.17 | 74.61 | 75.86 | — | — | 474,152 | +4.7% | +4.3% |
| -4 | 2026-06-25 | 75.93 | 77.75 | 75.67 | 77.52 | — | — | 417,363 | +6.8% | +6.5% |
| -3 | 2026-06-26 | 78.00 | 79.00 | 77.52 | 77.97 | — | — | 435,312 | +8.6% | +7.1% |
| -2 | 2026-06-29 | 77.64 | 78.03 | 73.75 | 75.04 | — | — | 757,835 | +7.2% | +3.1% |
| -1 | 2026-06-30 | 74.94 | 75.62 | 74.25 | 74.34 | 76.15 | — | 495,200 | +3.9% | +2.2% |
| 0 | 2026-07-01 | 74.22 | 74.53 | 72.28 | 72.78 | 75.53 | — | 497,521 | +2.4% | +0.0% |
| 1 | 2026-07-02 | 73.76 | 73.86 | 72.11 | 73.15 | 74.66 | — | 313,960 | +1.5% | +0.5% |
| 2 | 2026-07-06 | 73.17 | 73.88 | 72.41 | 72.81 | 73.62 | — | 192,299 | +1.5% | +0.0% |
| 3 | 2026-07-07 | 73.68 | 75.42 | 73.49 | 75.04 | 73.62 | exit | 460,634 | +3.6% | +3.1% |
| 4 | 2026-07-08 | 75.31 | 75.61 | 74.31 | 75.25 | 73.81 | — | 334,586 | +3.9% | +3.4% |
| 5 | 2026-07-09 | 75.25 | 76.44 | 75.25 | 75.43 | 74.34 | — | 296,334 | +5.0% | +3.7% |
| 6 | 2026-07-10 | 75.52 | 75.73 | 74.13 | 75.00 | 74.71 | — | 197,991 | +4.1% | +3.1% |
| 7 | 2026-07-13 | 75.49 | 75.49 | 72.84 | 74.44 | 75.03 | — | 660,349 | +3.7% | +2.3% |
| 8 | 2026-07-14 | 75.13 | 76.29 | 74.94 | 75.96 | 75.22 | — | 368,131 | +4.8% | +4.4% |
| 9 | 2026-07-15 | 75.94 | 76.26 | 74.18 | 74.34 | 75.03 | — | 293,690 | +4.8% | +2.2% |