Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 80.62 | 81.39 | 80.55 | 80.67 | — | — | 111,094 | +5.9% | +4.9% |
| -4 | 2026-06-12 | 80.62 | 81.03 | 79.99 | 80.28 | — | — | 78,821 | +5.4% | +4.4% |
| -3 | 2026-06-15 | 80.02 | 80.02 | 78.89 | 79.25 | — | — | 123,648 | +4.1% | +3.1% |
| -2 | 2026-06-16 | 79.72 | 79.72 | 78.59 | 78.86 | — | — | 73,241 | +3.7% | +2.6% |
| -1 | 2026-06-17 | 78.93 | 78.93 | 77.09 | 77.36 | 79.28 | — | 55,209 | +2.7% | +0.6% |
| 0 | 2026-06-18 | 77.69 | 77.79 | 76.77 | 76.88 | 78.53 | — | 55,756 | +1.2% | -0.0% |
| 1 | 2026-06-22 | 77.19 | 77.61 | 76.81 | 77.31 | 77.93 | — | 68,528 | +0.9% | +0.6% |
| 2 | 2026-06-23 | 78.05 | 78.80 | 77.92 | 78.67 | 77.82 | exit | 52,554 | +2.5% | +2.3% |
| 3 | 2026-06-24 | 79.15 | 80.16 | 78.94 | 79.86 | 78.02 | — | 81,781 | +4.3% | +3.9% |
| 4 | 2026-06-25 | 80.03 | 80.56 | 79.37 | 80.25 | 78.59 | — | 86,567 | +4.8% | +4.4% |
| 5 | 2026-06-26 | 80.73 | 81.92 | 80.53 | 81.83 | 79.58 | — | 94,741 | +6.5% | +6.4% |
| 6 | 2026-06-29 | 81.66 | 81.75 | 80.72 | 81.30 | 80.38 | — | 43,831 | +6.3% | +5.7% |
| 7 | 2026-06-30 | 80.66 | 80.66 | 79.66 | 79.70 | 80.59 | — | 47,134 | +4.9% | +3.7% |
| 8 | 2026-07-01 | 79.75 | 79.81 | 79.08 | 79.36 | 80.49 | — | 66,037 | +3.8% | +3.2% |
| 9 | 2026-07-02 | 79.91 | 80.95 | 79.65 | 80.95 | 80.63 | — | 45,060 | +5.3% | +5.3% |