Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 233.71 | 235.09 | 231.49 | 231.49 | — | — | 107,243 | +5.3% | +3.7% |
| -4 | 2026-05-28 | 230.66 | 233.44 | 228.82 | 233.02 | — | — | 163,593 | +4.6% | +4.4% |
| -3 | 2026-05-29 | 232.39 | 239.83 | 232.32 | 238.01 | — | — | 150,115 | +7.4% | +6.6% |
| -2 | 2026-06-01 | 234.40 | 237.26 | 232.76 | 236.52 | — | — | 281,107 | +6.3% | +5.9% |
| -1 | 2026-06-02 | 235.99 | 238.81 | 232.11 | 235.19 | 234.84 | — | 166,742 | +7.0% | +5.3% |
| 0 | 2026-06-03 | 233.90 | 237.49 | 221.39 | 223.26 | 233.20 | — | 6,129,946 | +6.4% | +0.0% |
| 1 | 2026-06-04 | 225.34 | 226.71 | 216.77 | 217.64 | 230.12 | — | 6,636,277 | +1.5% | -2.5% |
| 2 | 2026-06-05 | 218.87 | 218.99 | 213.00 | 213.97 | 225.32 | — | 4,888,144 | -1.9% | -4.2% |
| 3 | 2026-06-08 | 213.79 | 215.81 | 211.45 | 211.80 | 220.37 | — | 3,442,546 | -3.3% | -5.1% |
| 4 | 2026-06-09 | 212.87 | 216.20 | 212.13 | 215.70 | 216.47 | — | 4,360,000 | -3.2% | -3.4% |
| 5 | 2026-06-10 | 214.75 | 214.87 | 205.52 | 205.88 | 213.00 | — | 4,471,190 | -3.8% | -7.8% |
| 6 | 2026-06-11 | 207.92 | 219.50 | 207.18 | 219.12 | 213.29 | exit | 6,511,592 | -1.7% | -1.9% |
| 7 | 2026-06-12 | 222.00 | 225.51 | 219.16 | 220.31 | 214.56 | — | 4,603,463 | +1.0% | -1.3% |
| 8 | 2026-06-15 | 227.00 | 231.35 | 225.05 | 227.41 | 217.68 | — | 7,947,788 | +3.6% | +1.9% |
| 9 | 2026-06-16 | 228.99 | 231.18 | 227.51 | 229.59 | 220.46 | — | 143,249 | +3.5% | +2.8% |