Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 47.31 | 47.45 | 46.96 | 47.23 | — | — | 894,239 | +2.3% | +1.9% |
| -4 | 2026-05-11 | 47.52 | 47.97 | 46.97 | 47.24 | — | — | 1,035,091 | +3.5% | +1.9% |
| -3 | 2026-05-12 | 47.62 | 48.17 | 47.27 | 47.95 | — | — | 1,046,023 | +3.9% | +3.4% |
| -2 | 2026-05-13 | 47.85 | 48.27 | 47.17 | 47.25 | — | — | 1,051,327 | +4.1% | +1.9% |
| -1 | 2026-05-14 | 47.49 | 47.49 | 46.91 | 47.08 | 47.35 | — | 1,006,803 | +2.4% | +1.5% |
| 0 | 2026-05-15 | 47.48 | 47.48 | 46.34 | 46.37 | 47.18 | — | 23,328,696 | +2.4% | +0.0% |
| 1 | 2026-05-18 | 46.60 | 47.01 | 45.81 | 46.76 | 47.08 | — | 16,592,366 | +1.4% | +0.8% |
| 2 | 2026-05-19 | 46.81 | 47.79 | 46.79 | 47.74 | 47.04 | exit | 15,341,858 | +3.1% | +3.0% |
| 3 | 2026-05-20 | 47.73 | 48.09 | 47.49 | 47.82 | 47.15 | — | 11,893,132 | +3.7% | +3.1% |
| 4 | 2026-05-21 | 47.61 | 48.28 | 47.38 | 48.27 | 47.39 | — | 15,684,116 | +4.1% | +4.1% |
| 5 | 2026-05-22 | 48.50 | 48.52 | 48.05 | 48.35 | 47.79 | — | 14,614,462 | +4.6% | +4.3% |
| 6 | 2026-05-26 | 48.29 | 48.69 | 47.86 | 48.49 | 48.13 | — | 23,011,936 | +5.0% | +4.6% |
| 7 | 2026-05-27 | 48.43 | 48.95 | 48.12 | 48.24 | 48.23 | — | 14,888,336 | +5.6% | +4.0% |
| 8 | 2026-05-28 | 48.48 | 48.49 | 47.77 | 48.01 | 48.27 | — | 10,446,423 | +4.6% | +3.5% |
| 9 | 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | 48.18 | — | 39,340,172 | +3.9% | +3.1% |