Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 316.43 | 317.95 | 302.59 | 305.93 | — | — | 393,650 | +16.7% | +12.3% |
| -4 | 2026-06-04 | 307.74 | 310.44 | 300.19 | 301.79 | — | — | 423,029 | +14.0% | +10.8% |
| -3 | 2026-06-05 | 301.24 | 301.35 | 281.86 | 284.82 | — | — | 582,374 | +10.6% | +4.6% |
| -2 | 2026-06-08 | 286.24 | 290.38 | 279.71 | 280.91 | — | — | 238,469 | +6.6% | +3.1% |
| -1 | 2026-06-09 | 281.13 | 283.44 | 271.68 | 277.54 | 290.20 | — | 405,674 | +4.1% | +1.9% |
| 0 | 2026-06-10 | 273.82 | 280.51 | 271.33 | 272.36 | 283.48 | — | 5,279,195 | +3.0% | +0.0% |
| 1 | 2026-06-11 | 268.00 | 276.48 | 266.50 | 274.85 | 278.09 | — | 4,403,364 | +1.5% | +0.9% |
| 2 | 2026-06-12 | 278.94 | 278.94 | 267.76 | 272.24 | 275.58 | — | 4,307,756 | +2.4% | -0.0% |
| 3 | 2026-06-15 | 272.00 | 272.25 | 264.80 | 268.71 | 273.14 | — | 7,066,732 | -0.0% | -1.3% |
| 4 | 2026-06-16 | 271.01 | 276.55 | 268.75 | 270.75 | 271.78 | — | 117,234 | +1.5% | -0.6% |
| 5 | 2026-06-17 | 266.08 | 268.85 | 261.90 | 262.26 | 269.76 | — | 129,873 | -1.3% | -3.7% |
| 6 | 2026-06-18 | 249.13 | 252.27 | 243.75 | 249.01 | 264.59 | exit | 443,910 | -7.4% | -8.6% |
| 7 | 2026-06-22 | 248.34 | 253.29 | 243.91 | 252.68 | 260.68 | — | 293,270 | -7.0% | -7.2% |
| 8 | 2026-06-23 | 261.59 | 267.44 | 255.61 | 264.95 | 259.93 | — | 611,668 | -1.8% | -2.7% |
| 9 | 2026-06-24 | 261.19 | 264.97 | 256.22 | 262.97 | 258.38 | — | 359,305 | -2.7% | -3.4% |