Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 193.95 | 194.97 | 189.50 | 193.78 | — | — | 284,331 | +10.3% | +9.7% |
| -4 | 2026-05-26 | 198.29 | 199.92 | 191.40 | 196.16 | — | — | 348,426 | +13.1% | +11.0% |
| -3 | 2026-05-27 | 194.59 | 195.36 | 185.48 | 190.94 | — | — | 429,682 | +10.6% | +8.1% |
| -2 | 2026-05-28 | 191.83 | 194.85 | 182.41 | 182.92 | — | — | 346,785 | +10.3% | +3.5% |
| -1 | 2026-05-29 | 183.64 | 183.80 | 174.55 | 181.29 | 189.02 | — | 320,145 | +4.0% | +2.6% |
| 0 | 2026-06-01 | 176.11 | 178.84 | 172.43 | 176.70 | 185.60 | — | 9,808,637 | +1.2% | +0.0% |
| 1 | 2026-06-02 | 186.50 | 201.55 | 186.00 | 200.40 | 186.45 | exit | 15,687,597 | +14.1% | +13.4% |
| 2 | 2026-06-03 | 201.00 | 208.57 | 195.70 | 200.76 | 188.41 | — | 11,710,019 | +18.0% | +13.6% |
| 3 | 2026-06-04 | 192.76 | 199.80 | 183.80 | 197.70 | 191.37 | — | 11,036,274 | +13.1% | +11.9% |
| 4 | 2026-06-05 | 189.38 | 190.11 | 174.30 | 177.58 | 190.63 | — | 13,945,465 | +7.6% | +0.5% |
| 5 | 2026-06-08 | 192.90 | 192.90 | 185.00 | 187.54 | 192.80 | — | 10,898,509 | +9.2% | +6.1% |
| 6 | 2026-06-09 | 190.41 | 190.41 | 166.00 | 173.94 | 187.50 | — | 16,589,452 | +7.8% | -1.6% |
| 7 | 2026-06-10 | 173.66 | 178.48 | 166.68 | 168.17 | 180.99 | — | 10,461,244 | +1.0% | -4.8% |
| 8 | 2026-06-11 | 169.50 | 177.31 | 168.24 | 176.55 | 176.76 | — | 9,793,184 | +0.3% | -0.1% |
| 9 | 2026-06-12 | 178.00 | 180.77 | 173.41 | 179.20 | 177.08 | — | 6,776,454 | +2.3% | +1.4% |