Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-09 | 195.88 | 196.74 | 192.10 | 194.25 | — | — | 100,934 | +4.6% | +3.3% |
| -4 | 2026-06-10 | 196.53 | 200.02 | 195.36 | 196.58 | — | — | 113,568 | +6.3% | +4.5% |
| -3 | 2026-06-11 | 199.44 | 199.44 | 190.53 | 191.56 | — | — | 143,923 | +6.0% | +1.8% |
| -2 | 2026-06-12 | 190.40 | 195.39 | 189.45 | 192.13 | — | — | 125,405 | +3.9% | +2.1% |
| -1 | 2026-06-15 | 182.84 | 190.71 | 182.84 | 189.97 | 192.90 | — | 192,219 | +1.4% | +1.0% |
| 0 | 2026-06-16 | 186.66 | 188.30 | 185.82 | 188.04 | 191.66 | — | 146,720 | +0.1% | -0.0% |
| 1 | 2026-06-17 | 187.69 | 188.88 | 184.72 | 185.49 | 189.44 | — | 126,124 | +0.4% | -1.4% |
| 2 | 2026-06-18 | 182.78 | 183.89 | 180.53 | 183.59 | 187.84 | — | 142,907 | -2.2% | -2.4% |
| 3 | 2026-06-22 | 185.97 | 188.32 | 184.93 | 187.88 | 186.99 | exit | 111,153 | +0.1% | -0.1% |
| 4 | 2026-06-23 | 186.44 | 188.93 | 186.44 | 187.90 | 186.58 | — | 63,654 | +0.4% | -0.1% |
| 5 | 2026-06-24 | 183.53 | 186.04 | 182.13 | 183.46 | 185.66 | — | 197,811 | -1.1% | -2.5% |
| 6 | 2026-06-25 | 182.00 | 183.91 | 181.50 | 182.53 | 185.07 | — | 115,984 | -2.2% | -3.0% |
| 7 | 2026-06-26 | 180.74 | 182.95 | 179.40 | 179.74 | 184.30 | — | 167,787 | -2.7% | -4.5% |
| 8 | 2026-06-29 | 180.49 | 182.15 | 179.91 | 180.45 | 182.82 | — | 171,917 | -3.2% | -4.1% |
| 9 | 2026-06-30 | 181.40 | 181.40 | 175.32 | 175.69 | 180.37 | — | 146,863 | -3.6% | -6.6% |