Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-23 | 222.78 | 227.95 | 222.36 | 226.21 | — | — | 322,336 | +9.0% | +8.2% |
| -4 | 2026-06-24 | 225.70 | 226.09 | 219.90 | 219.99 | — | — | 375,684 | +8.2% | +5.2% |
| -3 | 2026-06-25 | 223.57 | 227.44 | 220.89 | 220.93 | — | — | 274,816 | +8.8% | +5.7% |
| -2 | 2026-06-26 | 219.31 | 219.54 | 211.44 | 212.03 | — | — | 349,495 | +5.0% | +1.4% |
| -1 | 2026-06-29 | 214.50 | 216.27 | 211.71 | 211.80 | 218.19 | — | 264,616 | +3.5% | +1.3% |
| 0 | 2026-06-30 | 210.23 | 211.33 | 208.35 | 208.98 | 214.75 | — | 235,454 | +1.1% | -0.0% |
| 1 | 2026-07-01 | 208.90 | 213.14 | 207.47 | 211.88 | 213.12 | — | 252,391 | +2.0% | +1.4% |
| 2 | 2026-07-02 | 214.11 | 215.75 | 211.63 | 213.89 | 211.72 | exit | 146,228 | +3.2% | +2.3% |
| 3 | 2026-07-06 | 216.85 | 222.10 | 216.59 | 222.07 | 213.72 | — | 280,499 | +6.3% | +6.2% |
| 4 | 2026-07-07 | 221.93 | 223.22 | 219.89 | 222.07 | 215.78 | — | 321,256 | +6.8% | +6.2% |
| 5 | 2026-07-08 | 219.87 | 220.56 | 216.10 | 218.12 | 217.61 | — | 182,848 | +5.5% | +4.3% |
| 6 | 2026-07-09 | 221.19 | 224.44 | 220.16 | 222.10 | 219.65 | — | 216,057 | +7.4% | +6.2% |
| 7 | 2026-07-10 | 223.53 | 224.38 | 220.86 | 222.17 | 221.31 | — | 173,518 | +7.3% | +6.3% |
| 8 | 2026-07-13 | 222.00 | 222.60 | 218.87 | 221.12 | 221.12 | — | 185,538 | +6.5% | +5.8% |
| 9 | 2026-07-14 | 225.00 | 232.01 | 224.80 | 228.13 | 222.33 | — | 479,741 | +11.0% | +9.1% |