Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 119.62 | 120.90 | 118.41 | 118.83 | — | — | 1,057,367 | +3.0% | +1.3% |
| -4 | 2026-06-11 | 117.36 | 122.53 | 116.62 | 121.82 | — | — | 1,431,871 | +4.4% | +3.8% |
| -3 | 2026-06-12 | 122.35 | 122.78 | 120.75 | 121.06 | — | — | 788,404 | +4.6% | +3.2% |
| -2 | 2026-06-15 | 122.47 | 122.47 | 119.55 | 120.20 | — | — | 905,308 | +4.4% | +2.4% |
| -1 | 2026-06-16 | 120.57 | 120.75 | 119.22 | 119.59 | 120.30 | — | 786,330 | +2.9% | +1.9% |
| 0 | 2026-06-17 | 119.11 | 119.62 | 116.97 | 117.41 | 120.02 | — | 966,594 | +2.0% | +0.1% |
| 1 | 2026-06-18 | 118.59 | 120.31 | 117.30 | 119.42 | 119.54 | — | 1,197,357 | +2.5% | +1.8% |
| 2 | 2026-06-22 | 119.91 | 122.09 | 119.82 | 121.54 | 119.63 | exit | 808,735 | +4.1% | +3.6% |
| 3 | 2026-06-23 | 118.66 | 122.31 | 117.64 | 121.20 | 119.83 | — | 984,787 | +4.2% | +3.3% |
| 4 | 2026-06-24 | 120.64 | 122.89 | 119.04 | 119.72 | 119.86 | — | 722,245 | +4.7% | +2.0% |
| 5 | 2026-06-25 | 120.19 | 121.07 | 117.58 | 118.92 | 120.16 | — | 950,242 | +3.2% | +1.4% |
| 6 | 2026-06-26 | 116.95 | 117.08 | 112.90 | 113.45 | 118.97 | — | 1,357,134 | -0.2% | -3.3% |
| 7 | 2026-06-29 | 115.08 | 118.15 | 114.72 | 117.65 | 118.19 | — | 929,078 | +0.7% | +0.3% |
| 8 | 2026-06-30 | 116.75 | 119.10 | 116.35 | 117.46 | 117.44 | — | 676,300 | +1.5% | +0.1% |
| 9 | 2026-07-01 | 116.80 | 117.43 | 115.00 | 117.03 | 116.90 | — | 1,431,617 | +0.1% | -0.3% |