Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 382.76 | 389.66 | 382.16 | 384.76 | — | — | 681,066 | +9.6% | +8.2% |
| -4 | 2026-05-28 | 383.83 | 387.85 | 381.28 | 386.19 | — | — | 688,247 | +9.0% | +8.6% |
| -3 | 2026-05-29 | 381.20 | 381.62 | 374.34 | 376.37 | — | — | 546,474 | +7.3% | +5.8% |
| -2 | 2026-06-01 | 372.57 | 374.59 | 369.84 | 372.50 | — | — | 290,579 | +5.3% | +4.7% |
| -1 | 2026-06-02 | 363.04 | 369.74 | 355.05 | 358.50 | 375.66 | — | 868,931 | +4.0% | +0.8% |
| 0 | 2026-06-03 | 358.33 | 362.50 | 354.40 | 355.68 | 369.85 | — | 41,053,259 | +1.9% | +0.0% |
| 1 | 2026-06-04 | 355.48 | 369.85 | 354.80 | 369.27 | 366.46 | exit | 37,645,382 | +4.0% | +3.8% |
| 2 | 2026-06-05 | 363.56 | 369.20 | 361.63 | 365.76 | 364.34 | — | 23,269,836 | +3.8% | +2.8% |
| 3 | 2026-06-08 | 362.48 | 363.38 | 357.89 | 361.17 | 362.08 | — | 18,528,470 | +2.2% | +1.5% |
| 4 | 2026-06-09 | 365.00 | 369.69 | 354.72 | 362.29 | 362.83 | — | 19,114,297 | +3.9% | +1.9% |
| 5 | 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | 362.36 | — | 19,678,147 | +3.0% | -0.7% |
| 6 | 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | 359.82 | — | 28,432,993 | +0.7% | +0.2% |
| 7 | 2026-06-12 | 361.10 | 364.77 | 353.34 | 358.16 | 358.30 | — | 17,100,694 | +2.6% | +0.7% |
| 8 | 2026-06-15 | 365.77 | 370.65 | 364.65 | 367.11 | 359.49 | — | 17,078,172 | +4.2% | +3.2% |
| 9 | 2026-06-16 | 367.30 | 373.50 | 365.37 | 371.19 | 361.27 | — | 336,603 | +5.0% | +4.4% |