Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 71.75 | 71.88 | 69.27 | 70.10 | — | — | 1,051,771 | +11.6% | +8.9% |
| -4 | 2026-06-16 | 70.58 | 71.52 | 69.66 | 70.16 | — | — | 574,892 | +11.1% | +8.9% |
| -3 | 2026-06-17 | 70.05 | 72.27 | 68.84 | 69.03 | — | — | 786,335 | +12.2% | +7.2% |
| -2 | 2026-06-18 | 70.00 | 70.52 | 68.02 | 68.66 | — | — | 889,966 | +9.5% | +6.6% |
| -1 | 2026-06-22 | 68.50 | 69.90 | 68.36 | 69.28 | 69.45 | — | 667,244 | +8.5% | +7.6% |
| 0 | 2026-06-23 | 65.36 | 65.88 | 63.75 | 64.42 | 68.31 | — | 1,178,436 | +2.3% | +0.0% |
| 1 | 2026-06-24 | 62.52 | 62.77 | 61.06 | 61.84 | 66.65 | — | 1,032,619 | -2.5% | -4.0% |
| 2 | 2026-06-25 | 63.03 | 63.28 | 61.71 | 62.78 | 65.40 | — | 1,142,293 | -1.7% | -2.5% |
| 3 | 2026-06-26 | 61.85 | 62.98 | 61.63 | 62.31 | 64.13 | — | 998,606 | -2.2% | -3.2% |
| 4 | 2026-06-29 | 61.82 | 62.33 | 60.52 | 61.62 | 62.60 | — | 799,834 | -3.2% | -4.3% |
| 5 | 2026-06-30 | 62.97 | 63.28 | 62.08 | 62.90 | 62.29 | exit | 1,224,407 | -1.7% | -2.3% |
| 6 | 2026-07-01 | 61.98 | 63.03 | 60.54 | 60.59 | 62.04 | — | 1,174,677 | -2.1% | -5.9% |
| 7 | 2026-07-02 | 61.32 | 62.25 | 59.44 | 60.95 | 61.68 | — | 1,065,063 | -3.3% | -5.3% |
| 8 | 2026-07-06 | 61.77 | 62.00 | 60.54 | 61.00 | 61.41 | — | 553,601 | -3.7% | -5.3% |
| 9 | 2026-07-07 | 60.12 | 60.41 | 58.20 | 59.26 | 60.94 | — | 1,112,378 | -6.2% | -8.0% |