Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 43.74 | 44.40 | 43.02 | 43.68 | — | — | 373,253 | +8.6% | +6.9% |
| -4 | 2026-05-28 | 43.07 | 43.90 | 42.41 | 43.30 | — | — | 548,072 | +7.4% | +5.9% |
| -3 | 2026-05-29 | 43.29 | 44.10 | 42.95 | 42.95 | — | — | 260,425 | +7.9% | +5.1% |
| -2 | 2026-06-01 | 42.25 | 42.88 | 41.53 | 42.76 | — | — | 284,221 | +4.9% | +4.6% |
| -1 | 2026-06-02 | 42.60 | 42.95 | 41.99 | 42.34 | 43.00 | — | 244,983 | +5.1% | +3.6% |
| 0 | 2026-06-03 | 41.54 | 42.15 | 40.81 | 40.87 | 42.44 | — | 3,732,288 | +3.1% | +0.0% |
| 1 | 2026-06-04 | 41.63 | 42.30 | 41.05 | 41.31 | 42.05 | — | 3,734,390 | +3.5% | +1.1% |
| 2 | 2026-06-05 | 41.30 | 41.85 | 41.00 | 41.54 | 41.76 | — | 3,760,429 | +2.4% | +1.6% |
| 3 | 2026-06-08 | 41.54 | 41.78 | 40.90 | 41.02 | 41.42 | — | 4,821,268 | +2.2% | +0.4% |
| 4 | 2026-06-09 | 41.94 | 43.22 | 41.01 | 43.17 | 41.58 | exit | 6,417,266 | +5.7% | +5.6% |
| 5 | 2026-06-10 | 43.04 | 43.04 | 40.98 | 41.40 | 41.69 | — | 4,005,717 | +5.3% | +1.3% |
| 6 | 2026-06-11 | 40.83 | 44.34 | 40.83 | 44.29 | 42.28 | — | 5,154,369 | +8.5% | +8.4% |
| 7 | 2026-06-12 | 44.99 | 45.70 | 44.00 | 45.47 | 43.07 | — | 6,503,408 | +11.8% | +11.3% |
| 8 | 2026-06-15 | 47.06 | 47.69 | 45.79 | 46.08 | 44.08 | — | 4,873,790 | +16.7% | +12.7% |
| 9 | 2026-06-16 | 47.11 | 48.46 | 47.02 | 47.45 | 44.94 | — | 622,015 | +18.6% | +16.1% |