Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 69.31 | 70.14 | 68.74 | 69.65 | — | — | 92,980 | +2.7% | +2.0% |
| -4 | 2026-05-22 | 69.64 | 70.30 | 69.32 | 70.01 | — | — | 100,688 | +3.0% | +2.5% |
| -3 | 2026-05-26 | 69.97 | 70.25 | 69.46 | 69.69 | — | — | 127,687 | +2.9% | +2.1% |
| -2 | 2026-05-27 | 69.59 | 70.18 | 69.53 | 69.63 | — | — | 92,919 | +2.8% | +2.0% |
| -1 | 2026-05-28 | 69.48 | 70.34 | 69.05 | 69.05 | 69.61 | — | 86,404 | +3.0% | +1.1% |
| 0 | 2026-05-29 | 69.19 | 69.30 | 68.07 | 68.27 | 69.33 | — | 2,522,232 | +1.5% | +0.0% |
| 1 | 2026-06-01 | 67.54 | 68.04 | 66.61 | 66.61 | 68.65 | — | 2,283,252 | -0.3% | -2.4% |
| 2 | 2026-06-02 | 66.88 | 68.72 | 67.12 | 68.51 | 68.41 | exit | 2,176,816 | +0.7% | +0.4% |
| 3 | 2026-06-03 | 68.32 | 69.43 | 68.10 | 68.18 | 68.12 | — | 2,477,533 | +1.7% | -0.1% |
| 4 | 2026-06-04 | 68.76 | 69.94 | 68.39 | 69.88 | 68.29 | — | 2,043,721 | +2.4% | +2.4% |
| 5 | 2026-06-05 | 70.02 | 71.46 | 69.89 | 70.60 | 68.76 | — | 3,074,482 | +4.7% | +3.4% |
| 6 | 2026-06-08 | 70.44 | 70.62 | 67.76 | 68.09 | 69.05 | — | 2,787,581 | +3.4% | -0.3% |
| 7 | 2026-06-09 | 68.45 | 69.82 | 68.04 | 69.41 | 69.23 | — | 2,280,394 | +2.3% | +1.7% |
| 8 | 2026-06-10 | 69.84 | 70.01 | 68.57 | 69.18 | 69.43 | — | 2,532,946 | +2.5% | +1.3% |
| 9 | 2026-06-11 | 69.16 | 69.97 | 68.44 | 68.43 | 69.14 | — | 2,315,211 | +2.5% | +0.2% |