⬇ DB ← back

HAL · Halliburton Company

RSI(2) signal · fired 2026-06-16 23:01 (Berlin) · RSI(2) 1.9 · RSI14 — · close $37.20 · EMA5 — · SMA200 31.81 · SPY40 — · sector XLE · 20d avg vol 11,858,858
setup caution options avoid max gain -0.1% @ day 1 drawdown -9.8% @ day 5 ret so far -8.8% (day 9, 2026-06-30) classic exit -6.7% · time-stop → sold at that close · day 6

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-09 40.56 40.64 39.04 39.61 — — 638,149 +9.2% +6.5%
-4 2026-06-10 39.77 40.48 39.66 39.73 — — 694,732 +8.8% +6.8%
-3 2026-06-11 40.40 40.40 39.39 39.75 — — 902,133 +8.6% +6.9%
-2 2026-06-12 39.34 40.13 39.33 39.59 — — 746,701 +7.9% +6.4%
-1 2026-06-15 38.37 38.89 38.06 38.17 39.37 — 875,285 +4.5% +2.6%
0 2026-06-16 37.94 38.11 37.13 37.20 38.89 — 747,564 +2.4% -0.0%
1 2026-06-17 37.15 37.18 36.12 36.24 38.19 — 880,888 -0.1% -2.6%
2 2026-06-18 35.88 35.96 34.55 34.92 37.23 — 1,256,840 -3.3% -6.1%
3 2026-06-22 34.90 35.15 34.37 35.14 36.34 — 784,234 -5.5% -5.5%
4 2026-06-23 34.82 35.40 34.71 35.09 35.72 — 1,247,224 -4.8% -5.7%
5 2026-06-24 34.51 34.59 33.54 33.91 35.06 — 2,287,862 -7.0% -8.8%
6 2026-06-25 33.85 34.89 33.75 34.66 34.74 exit 1,550,355 -6.2% -6.8%
7 2026-06-26 34.38 34.49 33.80 34.18 34.60 — 799,809 -7.3% -8.1%
8 2026-06-29 34.23 34.56 34.01 34.07 34.38 — 853,498 -7.1% -8.4%
9 2026-06-30 34.52 34.78 33.88 33.93 34.15 — 649,643 -6.5% -8.8%