Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-01 | 140.26 | 141.93 | 140.00 | 140.04 | — | — | 40,129 | +4.4% | +3.0% |
| -4 | 2026-07-02 | 141.01 | 142.20 | 139.57 | 142.20 | — | — | 46,789 | +4.6% | +4.6% |
| -3 | 2026-07-06 | 141.75 | 141.75 | 140.67 | 140.87 | — | — | 33,548 | +4.2% | +3.6% |
| -2 | 2026-07-07 | 143.50 | 144.26 | 141.64 | 141.69 | — | — | 32,909 | +6.1% | +4.2% |
| -1 | 2026-07-08 | 139.98 | 140.15 | 137.53 | 137.82 | 140.52 | — | 64,995 | +3.1% | +1.3% |
| 0 | 2026-07-09 | 138.24 | 138.24 | 135.83 | 135.96 | 139.71 | — | 38,162 | +1.6% | -0.0% |
| 1 | 2026-07-10 | 136.48 | 136.75 | 134.86 | 135.04 | 138.28 | — | 53,210 | +0.5% | -0.7% |
| 2 | 2026-07-13 | 136.34 | 136.87 | 135.38 | 135.90 | 137.28 | — | 54,008 | +0.6% | -0.1% |
| 3 | 2026-07-14 | 135.52 | 136.03 | 133.70 | 133.70 | 135.68 | — | 70,945 | +0.0% | -1.7% |
| 4 | 2026-07-15 | 132.58 | 133.10 | 131.59 | 131.72 | 134.46 | exit | 46,312 | -2.1% | -3.1% |