Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 249.90 | 279.31 | 249.64 | 278.35 | — | — | 631,213 | +29.0% | +28.6% |
| -4 | 2026-06-30 | 280.94 | 307.27 | 279.25 | 301.49 | — | — | 877,736 | +41.9% | +39.3% |
| -3 | 2026-07-01 | 285.14 | 290.32 | 259.81 | 266.58 | — | — | 1,442,871 | +34.1% | +23.1% |
| -2 | 2026-07-02 | 267.32 | 267.32 | 228.11 | 235.81 | — | — | 1,171,653 | +23.5% | +8.9% |
| -1 | 2026-07-06 | 245.94 | 245.94 | 231.17 | 233.31 | 263.11 | — | 621,970 | +13.6% | +7.8% |
| 0 | 2026-07-07 | 217.16 | 223.40 | 210.90 | 216.43 | 250.72 | — | 1,064,257 | +3.2% | -0.0% |
| 1 | 2026-07-08 | 215.26 | 223.38 | 214.31 | 221.09 | 234.64 | — | 471,838 | +3.2% | +2.1% |
| 2 | 2026-07-09 | 239.01 | 247.28 | 228.00 | 229.47 | 227.22 | exit | 639,885 | +14.2% | +6.0% |
| 3 | 2026-07-10 | 224.09 | 232.04 | 222.15 | 231.50 | 226.36 | — | 314,530 | +7.2% | +6.9% |
| 4 | 2026-07-13 | 221.64 | 226.85 | 218.93 | 222.26 | 224.15 | — | 357,525 | +4.8% | +2.7% |
| 5 | 2026-07-14 | 237.40 | 237.40 | 226.65 | 230.25 | 226.91 | — | 391,641 | +9.7% | +6.4% |
| 6 | 2026-07-15 | 236.48 | 236.49 | 216.47 | 224.46 | 227.59 | — | 422,444 | +9.2% | +3.7% |