Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 59.00 | 60.23 | 58.43 | 59.71 | — | — | 429,376 | +4.8% | +3.9% |
| -4 | 2026-05-19 | 60.13 | 60.94 | 59.68 | 60.73 | — | — | 449,430 | +6.0% | +5.7% |
| -3 | 2026-05-20 | 60.59 | 61.20 | 58.83 | 58.87 | — | — | 767,961 | +6.5% | +2.5% |
| -2 | 2026-05-21 | 60.71 | 60.84 | 58.02 | 58.83 | — | — | 982,462 | +5.9% | +2.4% |
| -1 | 2026-05-22 | 58.54 | 59.17 | 58.09 | 58.83 | 59.39 | — | 494,131 | +3.0% | +2.4% |
| 0 | 2026-05-26 | 58.40 | 59.10 | 57.46 | 57.46 | 58.94 | — | 9,107,368 | +2.9% | +0.0% |
| 1 | 2026-05-27 | 56.60 | 57.91 | 55.70 | 56.89 | 58.17 | — | 11,299,561 | +0.8% | -1.0% |
| 2 | 2026-05-28 | 57.74 | 58.20 | 56.97 | 57.32 | 57.86 | — | 10,865,390 | +1.3% | -0.2% |
| 3 | 2026-05-29 | 57.05 | 57.01 | 56.03 | 56.63 | 57.42 | — | 9,023,614 | -0.8% | -1.4% |
| 4 | 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | 57.44 | exit | 12,251,946 | +4.2% | +2.5% |
| 5 | 2026-06-02 | 58.01 | 59.41 | 58.00 | 59.09 | 57.77 | — | 9,562,115 | +3.4% | +2.8% |
| 6 | 2026-06-03 | 59.52 | 60.50 | 59.12 | 59.64 | 58.32 | — | 8,576,429 | +5.3% | +3.8% |
| 7 | 2026-06-04 | 58.65 | 58.94 | 58.13 | 58.67 | 58.59 | — | 7,440,997 | +2.6% | +2.1% |
| 8 | 2026-06-05 | 58.80 | 58.89 | 56.88 | 56.93 | 58.65 | — | 7,066,612 | +2.5% | -0.9% |
| 9 | 2026-06-08 | 57.41 | 58.16 | 57.18 | 57.48 | 58.36 | — | 8,634,166 | +1.2% | +0.0% |