Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 165.53 | 169.01 | 163.46 | 168.72 | — | — | 44,021 | +7.5% | +7.3% |
| -4 | 2026-05-11 | 167.25 | 167.25 | 162.78 | 164.74 | — | — | 46,751 | +6.4% | +4.8% |
| -3 | 2026-05-12 | 164.77 | 167.57 | 164.00 | 165.78 | — | — | 32,639 | +6.6% | +5.4% |
| -2 | 2026-05-13 | 164.54 | 165.25 | 161.01 | 161.61 | — | — | 20,627 | +5.1% | +2.8% |
| -1 | 2026-05-14 | 160.58 | 162.79 | 160.00 | 160.51 | 164.27 | — | 35,594 | +3.5% | +2.1% |
| 0 | 2026-05-15 | 159.55 | 161.00 | 156.99 | 157.25 | 161.98 | — | 923,611 | +2.4% | +0.0% |
| 1 | 2026-05-18 | 157.60 | 161.22 | 155.95 | 158.78 | 160.79 | — | 891,654 | +2.5% | +1.0% |
| 2 | 2026-05-19 | 158.59 | 159.69 | 154.20 | 155.16 | 158.66 | — | 1,233,731 | +1.6% | -1.3% |
| 3 | 2026-05-20 | 155.16 | 163.95 | 151.58 | 163.38 | 159.02 | exit | 1,497,081 | +4.3% | +3.9% |
| 4 | 2026-05-21 | 162.15 | 165.01 | 160.43 | 163.04 | 159.52 | — | 1,157,941 | +4.9% | +3.7% |
| 5 | 2026-05-22 | 162.90 | 165.48 | 161.17 | 163.61 | 160.79 | — | 838,947 | +5.2% | +4.0% |
| 6 | 2026-05-26 | 164.97 | 166.00 | 162.32 | 163.55 | 161.75 | — | 862,790 | +5.6% | +4.0% |
| 7 | 2026-05-27 | 164.80 | 167.50 | 161.43 | 162.88 | 163.29 | — | 1,120,718 | +6.5% | +3.6% |
| 8 | 2026-05-28 | 162.88 | 173.78 | 160.33 | 173.25 | 165.27 | — | 1,437,572 | +10.5% | +10.2% |
| 9 | 2026-05-29 | 173.79 | 177.66 | 171.92 | 174.95 | 167.65 | — | 1,154,418 | +13.0% | +11.3% |