Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 57.61 | 57.63 | 56.62 | 57.24 | — | — | 503,797 | +5.6% | +4.9% |
| -4 | 2026-05-22 | 57.10 | 57.88 | 56.38 | 57.27 | — | — | 528,731 | +6.1% | +5.0% |
| -3 | 2026-05-26 | 57.30 | 58.81 | 57.11 | 57.99 | — | — | 668,319 | +7.8% | +6.3% |
| -2 | 2026-05-27 | 56.67 | 57.20 | 55.66 | 56.52 | — | — | 943,829 | +4.9% | +3.6% |
| -1 | 2026-05-28 | 56.06 | 56.06 | 54.32 | 55.12 | 56.83 | — | 908,255 | +2.8% | +1.0% |
| 0 | 2026-05-29 | 54.81 | 55.17 | 54.36 | 54.55 | 56.29 | — | 30,316,264 | +1.1% | +0.0% |
| 1 | 2026-06-01 | 55.04 | 55.21 | 53.97 | 54.75 | 55.78 | — | 12,863,992 | +1.2% | +0.4% |
| 2 | 2026-06-02 | 54.84 | 56.75 | 54.62 | 56.56 | 55.50 | exit | 9,440,754 | +4.0% | +3.7% |
| 3 | 2026-06-03 | 56.00 | 57.26 | 55.66 | 56.85 | 55.56 | — | 11,386,488 | +5.0% | +4.2% |
| 4 | 2026-06-04 | 56.99 | 58.12 | 56.10 | 58.01 | 56.14 | — | 9,944,613 | +6.5% | +6.3% |
| 5 | 2026-06-05 | 57.60 | 57.92 | 54.49 | 54.87 | 56.21 | — | 10,035,329 | +6.2% | +0.6% |
| 6 | 2026-06-08 | 55.58 | 57.35 | 55.58 | 56.55 | 56.57 | — | 14,120,768 | +5.1% | +3.7% |
| 7 | 2026-06-09 | 56.75 | 56.90 | 54.45 | 55.85 | 56.43 | — | 13,041,425 | +4.3% | +2.4% |
| 8 | 2026-06-10 | 55.99 | 56.77 | 55.23 | 55.51 | 56.16 | — | 10,343,179 | +4.1% | +1.8% |
| 9 | 2026-06-11 | 55.74 | 56.49 | 54.96 | 56.00 | 55.76 | — | 9,024,096 | +3.6% | +2.7% |