Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 147.40 | 151.57 | 147.40 | 148.84 | — | — | 230,643 | +7.2% | +5.2% |
| -4 | 2026-06-17 | 149.33 | 152.76 | 148.70 | 148.91 | — | — | 132,210 | +8.0% | +5.3% |
| -3 | 2026-06-18 | 151.94 | 152.80 | 150.41 | 150.66 | — | — | 127,273 | +8.0% | +6.5% |
| -2 | 2026-06-22 | 150.76 | 151.89 | 149.39 | 150.21 | — | — | 140,961 | +7.4% | +6.2% |
| -1 | 2026-06-23 | 145.47 | 146.64 | 143.13 | 143.15 | 148.35 | — | 155,901 | +3.7% | +1.2% |
| 0 | 2026-06-24 | 143.00 | 144.61 | 140.91 | 141.51 | 146.89 | — | 243,113 | +2.2% | +0.0% |
| 1 | 2026-06-25 | 142.99 | 147.30 | 142.99 | 145.31 | 146.17 | — | 245,084 | +4.1% | +2.7% |
| 2 | 2026-06-26 | 143.56 | 144.83 | 141.84 | 143.45 | 144.72 | — | 320,717 | +2.4% | +1.4% |
| 3 | 2026-06-29 | 143.34 | 143.41 | 141.62 | 142.92 | 143.27 | — | 172,266 | +1.4% | +1.0% |
| 4 | 2026-06-30 | 143.69 | 144.06 | 142.00 | 143.03 | 143.24 | — | 148,928 | +1.8% | +1.1% |
| 5 | 2026-07-01 | 141.90 | 142.67 | 139.49 | 139.50 | 142.84 | — | 177,918 | +0.9% | -1.4% |
| 6 | 2026-07-02 | 140.30 | 141.99 | 137.35 | 139.06 | 141.59 | exit | 159,531 | +0.4% | -1.7% |
| 7 | 2026-07-06 | 138.89 | 141.72 | 138.89 | 141.58 | 141.22 | — | 89,238 | +0.2% | +0.1% |
| 8 | 2026-07-07 | 139.92 | 140.57 | 136.98 | 137.88 | 140.21 | — | 98,221 | -0.6% | -2.5% |
| 9 | 2026-07-08 | 136.50 | 136.96 | 134.22 | 136.48 | 138.90 | — | 188,923 | -3.2% | -3.5% |