Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 60.13 | 60.94 | 59.68 | 60.73 | — | — | 449,430 | +7.1% | +6.7% |
| -4 | 2026-05-20 | 60.59 | 61.20 | 58.83 | 58.87 | — | — | 767,961 | +7.6% | +3.5% |
| -3 | 2026-05-21 | 60.71 | 60.84 | 58.02 | 58.83 | — | — | 982,462 | +6.9% | +3.4% |
| -2 | 2026-05-22 | 58.54 | 59.17 | 58.09 | 58.83 | — | — | 494,131 | +4.0% | +3.4% |
| -1 | 2026-05-26 | 58.49 | 59.10 | 57.47 | 57.47 | 58.94 | — | 713,335 | +3.9% | +1.0% |
| 0 | 2026-05-27 | 56.60 | 57.91 | 55.70 | 56.89 | 58.18 | — | 11,299,561 | +1.8% | +0.0% |
| 1 | 2026-05-28 | 57.74 | 58.20 | 56.97 | 57.32 | 57.87 | — | 10,865,390 | +2.3% | +0.8% |
| 2 | 2026-05-29 | 57.05 | 57.01 | 56.03 | 56.63 | 57.43 | — | 9,023,614 | +0.2% | -0.5% |
| 3 | 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | 57.45 | exit | 12,251,946 | +5.3% | +3.6% |
| 4 | 2026-06-02 | 58.01 | 59.41 | 58.00 | 59.09 | 57.77 | — | 9,562,115 | +4.4% | +3.9% |
| 5 | 2026-06-03 | 59.52 | 60.50 | 59.12 | 59.64 | 58.32 | — | 8,576,429 | +6.3% | +4.8% |
| 6 | 2026-06-04 | 58.65 | 58.94 | 58.13 | 58.67 | 58.59 | — | 7,440,997 | +3.6% | +3.1% |
| 7 | 2026-06-05 | 58.80 | 58.89 | 56.88 | 56.93 | 58.65 | — | 7,066,612 | +3.5% | +0.1% |
| 8 | 2026-06-08 | 57.41 | 58.16 | 57.18 | 57.48 | 58.36 | — | 8,634,166 | +2.2% | +1.0% |
| 9 | 2026-06-09 | 56.92 | 57.06 | 55.62 | 56.55 | 57.85 | — | 11,106,949 | +0.3% | -0.6% |