Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 211.10 | 216.33 | 211.10 | 213.49 | — | — | 159,683 | +7.1% | +5.7% |
| -4 | 2026-06-25 | 211.32 | 215.70 | 207.56 | 212.89 | — | — | 246,416 | +6.8% | +5.4% |
| -3 | 2026-06-26 | 212.25 | 213.94 | 208.48 | 213.50 | — | — | 144,578 | +5.9% | +5.7% |
| -2 | 2026-06-29 | 211.66 | 211.84 | 204.73 | 205.69 | — | — | 163,915 | +4.9% | +1.9% |
| -1 | 2026-06-30 | 206.12 | 206.12 | 203.87 | 205.96 | 210.31 | — | 104,336 | +2.1% | +2.0% |
| 0 | 2026-07-01 | 205.74 | 207.12 | 201.98 | 201.98 | 208.00 | — | 70,425 | +2.6% | +0.0% |
| 1 | 2026-07-02 | 201.97 | 205.59 | 200.39 | 204.34 | 206.29 | — | 115,625 | +1.8% | +1.2% |
| 2 | 2026-07-06 | 201.68 | 203.17 | 200.01 | 203.15 | 204.22 | — | 95,288 | +0.6% | +0.6% |
| 3 | 2026-07-07 | 205.34 | 209.35 | 203.85 | 204.41 | 203.97 | exit | 96,849 | +3.7% | +1.2% |
| 4 | 2026-07-08 | 202.25 | 203.10 | 199.01 | 201.01 | 202.98 | — | 109,460 | +0.6% | -0.5% |
| 5 | 2026-07-09 | 201.62 | 205.11 | 200.03 | 201.52 | 202.88 | — | 108,642 | +1.6% | -0.2% |
| 6 | 2026-07-10 | 202.31 | 206.69 | 202.31 | 204.32 | 202.88 | — | 101,347 | +2.3% | +1.2% |
| 7 | 2026-07-13 | 205.66 | 205.66 | 196.21 | 196.79 | 201.61 | — | 135,038 | +1.8% | -2.6% |
| 8 | 2026-07-14 | 196.31 | 196.83 | 194.03 | 195.76 | 199.88 | — | 100,273 | -2.5% | -3.1% |
| 9 | 2026-07-15 | 194.73 | 199.22 | 193.48 | 195.97 | 198.87 | — | 92,153 | -1.4% | -3.0% |