Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-25 | 724.60 | 726.64 | 659.26 | 675.05 | — | — | 511,243 | +34.8% | +25.2% |
| -4 | 2026-06-26 | 640.95 | 647.29 | 579.51 | 586.46 | — | — | 711,019 | +20.1% | +8.8% |
| -3 | 2026-06-29 | 599.50 | 652.67 | 590.00 | 652.15 | — | — | 417,176 | +21.1% | +21.0% |
| -2 | 2026-06-30 | 633.50 | 663.92 | 632.51 | 638.44 | — | — | 272,731 | +23.2% | +18.4% |
| -1 | 2026-07-01 | 604.55 | 616.88 | 586.34 | 598.44 | 630.11 | — | 331,536 | +14.4% | +11.0% |
| 0 | 2026-07-02 | 595.50 | 608.91 | 526.05 | 538.79 | 602.86 | — | 417,841 | +13.0% | -0.0% |
| 1 | 2026-07-06 | 567.00 | 600.90 | 564.99 | 577.30 | 601.02 | — | 323,383 | +11.5% | +7.1% |
| 2 | 2026-07-07 | 532.39 | 547.56 | 510.50 | 532.27 | 577.05 | — | 409,585 | +1.6% | -1.2% |
| 3 | 2026-07-08 | 526.12 | 562.34 | 526.12 | 550.50 | 559.46 | — | 368,153 | +4.3% | +2.1% |
| 4 | 2026-07-09 | 594.50 | 601.21 | 574.44 | 578.23 | 555.42 | exit | 278,028 | +11.5% | +7.3% |
| 5 | 2026-07-10 | 565.42 | 585.11 | 563.31 | 582.61 | 564.18 | — | 104,744 | +8.6% | +8.1% |
| 6 | 2026-07-13 | 552.50 | 559.85 | 532.65 | 555.47 | 559.82 | — | 298,056 | +3.9% | +3.1% |
| 7 | 2026-07-14 | 588.01 | 588.80 | 559.35 | 563.44 | 566.05 | — | 150,665 | +9.2% | +4.5% |
| 8 | 2026-07-15 | 563.01 | 568.16 | 496.63 | 513.34 | 558.62 | — | 372,465 | +5.4% | -4.8% |