Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 16.91 | 17.78 | 16.84 | 17.45 | — | — | 7,249,334 | +19.3% | +17.1% |
| -4 | 2026-06-01 | 17.36 | 17.48 | 16.63 | 16.64 | — | — | 5,284,761 | +17.3% | +11.7% |
| -3 | 2026-06-02 | 16.67 | 16.75 | 15.84 | 16.16 | — | — | 3,730,524 | +12.4% | +8.5% |
| -2 | 2026-06-03 | 16.00 | 16.19 | 15.63 | 15.75 | — | — | 4,690,628 | +8.7% | +5.7% |
| -1 | 2026-06-04 | 15.81 | 15.82 | 15.22 | 15.36 | 16.27 | — | 2,458,203 | +6.2% | +3.1% |
| 0 | 2026-06-05 | 15.23 | 15.26 | 14.68 | 14.90 | 15.76 | — | 42,512,501 | +2.4% | +0.0% |
| 1 | 2026-06-08 | 14.99 | 15.19 | 14.91 | 15.00 | 15.43 | — | 32,400,302 | +1.9% | +0.7% |
| 2 | 2026-06-09 | 15.10 | 15.39 | 14.49 | 14.95 | 15.19 | — | 42,022,797 | +3.3% | +0.3% |
| 3 | 2026-06-10 | 14.84 | 14.84 | 14.23 | 14.30 | 14.90 | — | 48,932,864 | -0.4% | -4.0% |
| 4 | 2026-06-11 | 14.30 | 14.78 | 14.10 | 14.71 | 14.77 | — | 39,399,512 | -0.8% | -1.3% |
| 5 | 2026-06-12 | 14.75 | 15.00 | 14.61 | 14.84 | 14.76 | exit | 32,674,117 | +0.7% | -0.4% |
| 6 | 2026-06-15 | 15.22 | 15.48 | 14.73 | 14.77 | 14.71 | — | 48,389,671 | +3.9% | -0.9% |
| 7 | 2026-06-16 | 14.82 | 14.82 | 14.41 | 14.43 | 14.61 | — | 1,927,528 | -0.5% | -3.2% |
| 8 | 2026-06-17 | 14.39 | 14.48 | 13.93 | 13.97 | 14.54 | — | 2,169,015 | -2.8% | -6.2% |
| 9 | 2026-06-18 | 14.12 | 14.12 | 13.72 | 14.05 | 14.41 | — | 2,118,652 | -5.2% | -5.7% |