⬇ DB

Sweeper — Fashionably-Late scalp logger

DB: /database/signals.db
AlertscohortsRSIfillsevaloptionsopt fillsScalptradesfillseval1-mineval

★ trades only score v2 ≥ 50 showing 844 (last 3 days) · 3803 total

tgt % entry→target room · R:R planned reward÷risk — target distance as a multiple of the stop distance · ema slope % / vwap slope % price-normalized slope at the cross (green rising, red falling — rising VWAP favors a win) · R realised result in risk-multiples (target≈+R:R, stop=−1) · MFE best profit the trade offered before exit (R) · MAE worst drawdown it put you through (R)

Click a column header to sort.

date ↕ time ↕ symbol ↕ score ↕ score v2 ↕ entry ↕ stop ↕ target ↕ ATR tgt ↕ tgt % ↕ R:R ↕ sep % ↕ ema slope % ↕ vwap fit ↕ price abv ↕ gap widen ↕ outcome ↕ R ↕ ATR out ↕ ATR R ↕ MFE ↕ slack ↕ MAE ↕ exit ↕
2026-07-15 13:20 VTR 31 25 92.83 92.07 93.90 93.15 1.15% 1.40 0.025% 0.088% +0.0017% 0.147% +0.0749% stop -1.00 tgt +0.41 +0.42 +1.42 -1.37 92.07
2026-07-15 13:20 POOL 25 8 201.61 196.79 208.68 202.48 3.51% 1.47 0.019% 0.010% +0.0003% 0.139% +0.0064% EOD +0.21 tgt +0.18 +0.32 +0.11 -0.28 202.62
2026-07-15 13:20 DOC 34 21 21.85 21.67 22.09 21.91 1.08% 1.32 0.046% 0.124% +0.0018% 0.240% +0.1139% stop -1.00 stop -1.00 +0.20 +1.20 -1.21 21.67
2026-07-15 13:20 DLR 43 19 174.04 171.92 176.99 174.72 1.70% 1.39 0.029% 0.215% +0.0014% 0.235% +0.2101% EOD +1.05 tgt +0.32 +1.14 +0.08 -0.07 176.27
2026-07-15 13:15 ORLY 36 29 84.14 83.08 85.65 84.85 1.80% 1.44 0.029% 0.133% -0.0009% 0.132% +0.1278% stop -1.00 stop -1.00 +0.12 +1.12 -1.20 83.08
2026-07-15 13:15 IRM 65 26 121.43 119.37 124.18 122.15 2.26% 1.33 0.044% 0.436% +0.0019% 0.520% +0.4233% EOD +1.02 tgt +0.35 +1.09 +0.06 -0.11 123.54
2026-07-15 13:15 BALL 34 25 60.67 60.25 61.22 60.85 0.91% 1.32 0.025% 0.122% +0.0015% 0.223% +0.1176% EOD +0.24 tgt +0.43 +0.76 +0.52 -0.30 60.77
2026-07-15 13:15 APA 38 27 33.87 33.53 34.35 34.06 1.42% 1.41 0.026% 0.158% +0.0002% 0.151% +0.1548% target +1.41 tgt +0.56 +1.65 +0.24 -0.43 34.35
2026-07-15 13:10 RTX 35 25 194.70 193.64 196.16 195.20 0.75% 1.38 0.001% 0.127% -0.0003% 0.126% +0.1219% EOD +1.12 tgt +0.48 +1.14 +0.02 -0.15 195.88
2026-07-15 13:10 APP 32 33 454.10 447.05 463.98 458.24 2.18% 1.40 0.013% 0.090% -0.0019% 0.296% +0.0875% EOD -0.22 tgt +0.59 +0.64 +0.86 -0.39 452.52
2026-07-15 13:10 AES 26 30 14.80 14.79 14.82 14.81 0.14% 1.18 0.006% 0.016% +0.0004% 0.066% +0.0126% EOD +0.59 tgt +0.55 +0.89 +0.30 -0.89 14.81
2026-07-15 13:05 OKE 38 27 91.06 90.47 91.88 91.40 0.90% 1.38 0.010% 0.166% +0.0021% 0.143% +0.1579% EOD -0.20 EOD -0.20 +0.47 +0.67 -0.66 90.94
2026-07-15 13:05 HST 32 22 23.71 23.50 24.02 23.79 1.29% 1.44 0.005% 0.099% +0.0032% 0.103% +0.0854% EOD +0.31 tgt +0.38 +0.50 +0.19 -0.14 23.78
2026-07-15 13:05 FDX 40 18 317.98 314.62 322.65 318.95 1.47% 1.39 0.005% 0.166% -0.0035% 0.218% +0.1574% stop -1.00 stop -1.00 +0.11 +1.11 -1.04 314.62
2026-07-15 13:05 BLK 32 25 1101.03 1088.41 1119.10 1107.38 1.64% 1.43 0.009% 0.091% +0.0007% 0.148% +0.0867% stop -1.00 stop -1.00 +0.16 +1.16 -1.02 1088.41
2026-07-15 13:05 APTV 54 29 58.88 58.30 59.64 59.13 1.28% 1.31 0.038% 0.321% -0.0004% 0.343% +0.2867% EOD +0.13 tgt +0.44 +0.58 +0.45 -0.49 58.95
2026-07-15 13:00 SPG 37 31 222.64 221.47 224.15 223.40 0.68% 1.29 0.023% 0.151% +0.0026% 0.198% +0.1284% stop -1.00 stop -1.00 +0.11 +1.11 -1.23 221.47
2026-07-15 13:00 MAS 25 23 78.06 77.46 78.91 78.32 1.09% 1.42 0.011% 0.016% +0.0023% 0.105% +0.0094% stop -1.00 stop -1.00 +0.23 +1.23 -1.06 77.46
2026-07-15 13:00 HOOD 57 40 115.00 112.83 117.87 116.28 2.50% 1.33 0.072% 0.333% -0.0058% 0.588% +0.3211% EOD +0.28 EOD +0.28 +0.51 +0.23 -0.27 115.60
2026-07-15 13:00 HLT 27 32 328.80 327.19 330.83 329.90 0.62% 1.26 0.034% 0.032% -0.0005% 0.200% +0.0357% stop -1.00 stop -1.00 +0.26 +1.26 -1.03 327.19
2026-07-15 13:00 COIN 75 50 165.72 161.59 170.80 167.40 3.07% 1.23 0.158% 0.559% +0.0033% 1.173% +0.4826% EOD +0.36 tgt +0.41 +0.65 +0.30 -0.20 167.19
2026-07-15 12:55 RCL 37 19 293.18 286.56 302.48 294.91 3.17% 1.41 0.055% 0.146% -0.0018% 0.371% +0.1369% EOD -0.13 EOD -0.13 +0.25 +0.38 -0.40 292.29
2026-07-15 12:55 POOL 25 10 201.35 196.79 208.16 202.41 3.38% 1.49 0.002% 0.011% +0.0006% 0.030% +0.0116% EOD +0.28 tgt +0.23 +0.40 +0.12 -0.24 202.62
2026-07-15 12:55 CVNA 54 37 70.31 69.37 71.53 70.93 1.74% 1.30 0.071% 0.326% +0.0009% 0.452% +0.3128% EOD +0.28 tgt +0.66 +0.78 +0.50 -0.34 70.57
2026-07-15 12:55 BG 36 30 115.58 114.90 116.50 115.99 0.79% 1.33 0.025% 0.144% +0.0017% 0.175% +0.1327% EOD +0.21 tgt +0.59 +0.72 +0.51 -0.20 115.73
2026-07-15 12:50 CBRE 41 11 142.00 138.25 147.38 142.70 3.79% 1.43 0.029% 0.205% +0.0043% 0.315% +0.1487% EOD -0.16 EOD -0.16 +0.12 +0.28 -0.30 141.41
2026-07-15 12:45 WY 39 30 24.05 23.85 24.33 24.16 1.14% 1.37 0.007% 0.167% -0.0008% 0.205% +0.1552% EOD -0.72 EOD -0.72 +0.10 +0.82 -1.00 23.91
2026-07-15 12:45 TKO 35 30 187.22 185.61 189.32 187.96 1.12% 1.31 0.022% 0.109% -0.0046% 0.303% +0.0981% stop -1.00 stop -1.00 +0.00 +1.00 -1.14 185.61
2026-07-15 12:45 NTRS 35 24 190.15 188.58 192.28 190.78 1.12% 1.36 0.041% 0.131% +0.0011% 0.188% +0.1045% EOD +0.61 tgt +0.40 +0.75 +0.13 -0.73 191.11
2026-07-15 12:45 AIG 36 33 77.47 76.94 78.17 77.78 0.91% 1.33 0.019% 0.130% -0.0003% 0.209% +0.1178% stop -1.00 stop -1.00 +0.00 +1.00 -1.18 76.94
2026-07-15 12:40 CTVA 38 31 83.72 83.19 84.41 84.04 0.82% 1.28 0.018% 0.155% +0.0000% 0.256% +0.1425% target +1.28 tgt +0.61 +1.58 +0.29 -0.28 84.41
2026-07-15 12:35 WEC 26 28 114.53 113.90 115.39 114.90 0.75% 1.35 0.011% 0.013% -0.0018% 0.149% +0.0139% stop -1.00 stop -1.00 +0.10 +1.10 -1.04 113.90
2026-07-15 12:35 TSN 27 23 57.95 57.69 58.33 58.07 0.66% 1.46 0.002% 0.029% +0.0014% 0.030% +0.0233% stop -1.00 stop -1.00 +0.12 +1.12 -1.04 57.69
2026-07-15 12:35 POOL 38 14 201.94 196.79 209.33 203.13 3.66% 1.44 0.014% 0.146% -0.0023% 0.308% +0.1431% EOD +0.13 tgt +0.23 +0.24 +0.10 -0.33 202.62
2026-07-15 12:35 PNW 25 28 108.43 107.74 109.40 108.89 0.89% 1.41 0.018% 0.008% -0.0012% 0.090% +0.0115% stop -1.00 stop -1.00 +0.03 +1.03 -1.20 107.74
2026-07-15 12:35 NWS 29 10 31.77 31.25 32.52 31.87 2.36% 1.45 0.022% 0.056% +0.0007% 0.143% +0.0527% EOD -0.23 EOD -0.23 +0.00 +0.23 -0.52 31.65
2026-07-15 12:35 MDLZ 35 22 58.92 58.18 59.94 59.16 1.73% 1.38 0.024% 0.126% +0.0010% 0.277% +0.1102% EOD -0.27 EOD -0.27 +0.07 +0.34 -0.91 58.72
2026-07-15 12:35 ED 35 23 111.87 110.89 113.23 112.26 1.21% 1.38 0.030% 0.126% -0.0007% 0.186% +0.1176% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 110.89
2026-07-15 12:30 TMUS 34 28 188.77 187.64 190.41 189.50 0.87% 1.45 0.008% 0.122% +0.0025% 0.052% +0.1025% stop -1.00 stop -1.00 +0.35 +1.35 -1.18 187.64
2026-07-15 12:30 ROL 38 21 44.65 44.13 45.38 44.81 1.62% 1.40 0.015% 0.143% -0.0045% 0.229% +0.1304% stop -1.00 stop -1.00 +0.12 +1.12 -1.01 44.13
2026-07-15 12:25 GPC 33 35 121.72 121.04 122.62 122.35 0.74% 1.33 0.001% 0.087% -0.0043% 0.187% +0.0905% stop -1.00 tgt +0.93 +1.17 +2.17 -1.30 121.04
2026-07-15 12:25 FOXA 34 29 55.85 55.16 56.80 56.20 1.70% 1.37 0.055% 0.151% +0.0120% 0.255% +0.1053% EOD +0.17 EOD +0.17 +0.24 +0.07 -0.62 55.97
2026-07-15 12:25 FOX 35 26 50.49 49.97 51.21 50.75 1.42% 1.36 0.054% 0.126% +0.0017% 0.237% +0.1206% EOD -0.20 EOD -0.20 +0.14 +0.34 -0.68 50.39
2026-07-15 12:20 VZ 30 20 43.09 42.48 43.95 43.29 2.01% 1.42 0.009% 0.062% -0.0005% 0.217% +0.0615% EOD -0.43 EOD -0.43 +0.11 +0.54 -0.98 42.83
2026-07-15 12:20 PNW 25 31 108.43 107.75 109.40 108.93 0.89% 1.42 0.006% -0.010% -0.0039% 0.098% -0.0068% stop -1.00 stop -1.00 +0.03 +1.03 -1.20 107.75
2026-07-15 12:20 CMCSA 29 22 23.64 23.34 24.06 23.75 1.80% 1.42 0.028% 0.052% -0.0011% 0.166% +0.0491% stop -1.00 stop -1.00 +0.02 +1.02 -1.04 23.34
2026-07-15 12:15 VRSN 36 33 270.39 268.38 273.16 271.72 1.03% 1.38 0.015% 0.125% -0.0022% 0.158% +0.1293% stop -1.00 stop -1.00 +0.06 +1.06 -1.06 268.38
2026-07-15 12:15 AJG 33 23 251.91 249.36 255.54 252.99 1.44% 1.42 0.022% 0.123% +0.0055% 0.131% +0.0805% stop -1.00 stop -1.00 +0.03 +1.03 -1.18 249.36
2026-07-15 12:10 SPGI 23 19 447.36 442.03 455.16 449.15 1.74% 1.46 0.004% -0.021% -0.0005% 0.081% -0.0188% EOD -0.56 EOD -0.56 +0.09 +0.65 -0.87 444.39
2026-07-15 12:10 MCD 24 25 268.38 266.39 271.15 269.30 1.03% 1.39 0.016% -0.014% -0.0015% 0.140% -0.0133% stop -1.00 stop -1.00 +0.20 +1.20 -1.03 266.39
2026-07-15 12:05 TTD 35 31 19.62 19.40 19.94 19.79 1.61% 1.41 0.024% 0.127% -0.0002% 0.180% +0.1226% stop -1.00 stop -1.00 +0.00 +1.00 -1.21 19.40
2026-07-15 12:05 PANW 50 34 358.09 354.51 362.96 360.84 1.36% 1.36 0.041% 0.288% +0.0039% 0.238% +0.2567% stop -1.00 stop -1.00 +0.15 +1.15 -1.07 354.51
2026-07-15 12:05 MTCH 30 17 39.48 38.87 40.34 39.64 2.19% 1.42 0.032% 0.068% -0.0006% 0.205% +0.0637% EOD +1.04 tgt +0.27 +1.13 +0.08 -0.72 40.11
2026-07-15 12:05 CTSH 16 29 43.56 43.20 44.11 43.87 1.25% 1.49 0.002% -0.126% +0.0019% 0.010% -0.1152% stop -1.00 stop -1.00 +0.00 +1.00 -1.00 43.20
2026-07-15 12:05 ADP 26 24 249.38 247.36 252.23 250.29 1.14% 1.41 0.017% 0.013% -0.0009% 0.129% +0.0126% stop -1.00 stop -1.00 +0.20 +1.20 -1.00 247.36
2026-07-15 12:00 RVTY 25 33 111.83 111.40 112.42 112.23 0.53% 1.40 0.003% 0.014% +0.0041% 0.076% -0.0082% stop -1.00 stop -1.00 +0.05 +1.05 -1.09 111.40
2026-07-15 12:00 LH 37 34 275.89 274.29 277.82 276.83 0.70% 1.21 0.051% 0.141% -0.0010% 0.284% +0.1166% stop -1.00 stop -1.00 +0.50 +1.50 -1.21 274.29
2026-07-15 11:55 VICI 36 28 26.51 26.30 26.82 26.64 1.17% 1.44 0.003% 0.126% -0.0029% 0.091% +0.1082% stop -1.00 tgt +0.61 +0.79 +1.79 -1.09 26.30
2026-07-15 11:55 MOH 21 33 232.64 230.03 236.26 234.96 1.56% 1.39 0.016% -0.034% +0.0036% 0.232% -0.0223% EOD +0.18 tgt +0.89 +0.93 +0.75 -0.52 233.11
2026-07-15 11:55 JPM 35 27 349.08 345.50 354.04 350.98 1.42% 1.38 0.042% 0.129% +0.0013% 0.196% +0.1149% stop -1.00 stop -1.00 +0.12 +1.12 -1.08 345.50
2026-07-15 11:55 IBKR 24 34 96.90 96.62 97.32 97.41 0.43% 1.49 0.001% -0.011% -0.0023% 0.006% -0.0089% stop -1.00 stop -1.00 +0.11 +1.11 -1.17 96.62
2026-07-15 11:55 CAH 23 31 228.61 227.40 230.29 229.43 0.73% 1.39 0.010% -0.035% -0.0023% 0.105% -0.0342% stop -1.00 tgt +0.68 +1.30 +2.30 -1.46 227.40
2026-07-15 11:50 PLTR 49 43 135.16 133.39 137.40 136.45 1.66% 1.27 0.095% 0.268% -0.0020% 0.520% +0.2334% stop -1.00 stop -1.00 +0.16 +1.16 -1.07 133.39
2026-07-15 11:50 MAA 31 32 132.97 132.25 133.80 133.34 0.62% 1.15 0.049% 0.082% -0.0004% 0.326% +0.0666% stop -1.00 stop -1.00 +0.18 +1.18 -1.10 132.25
2026-07-15 11:50 INTU 38 30 285.28 280.76 291.52 287.71 2.19% 1.38 0.057% 0.164% +0.0004% 0.319% +0.1493% stop -1.00 stop -1.00 +0.01 +1.01 -1.13 280.76
2026-07-15 11:50 COST 34 32 925.09 919.53 932.43 928.51 0.79% 1.32 0.024% 0.115% -0.0001% 0.192% +0.0846% stop -1.00 stop -1.00 +0.35 +1.35 -1.11 919.53
2026-07-15 11:50 ADSK 25 36 210.09 208.05 212.71 211.36 1.25% 1.29 0.038% -0.015% -0.0047% 0.367% -0.0160% stop -1.00 stop -1.00 +0.00 +1.00 -1.15 208.05
2026-07-15 11:50 ADP 22 25 249.25 247.36 251.97 250.21 1.09% 1.44 0.004% -0.042% -0.0014% 0.089% -0.0361% stop -1.00 stop -1.00 +0.29 +1.29 -1.00 247.36
2026-07-15 11:45 GPC 32 39 122.14 121.06 123.47 122.76 1.08% 1.22 0.060% 0.151% +0.0197% 0.430% +0.1074% stop -1.00 stop -1.00 +0.12 +1.12 -1.03 121.06
2026-07-15 11:45 DHR 24 31 201.05 200.12 202.39 201.90 0.67% 1.45 0.001% -0.002% +0.0007% 0.047% -0.0009% stop -1.00 stop -1.00 +0.55 +1.55 -1.02 200.12
2026-07-15 11:35 JBHT 26 39 277.27 276.05 278.93 278.87 0.60% 1.36 0.008% -0.028% -0.0162% 0.118% +0.0098% stop -1.00 stop -1.00 +0.05 +1.05 -1.15 276.05
2026-07-15 11:35 BF-B 25 33 25.20 25.11 25.32 25.29 0.50% 1.40 0.005% 0.008% -0.0009% 0.065% +0.0101% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 25.11
2026-07-15 11:35 APP 49 48 456.26 446.75 468.30 461.71 2.64% 1.27 0.132% 0.281% +0.0034% 0.845% +0.2453% EOD -0.39 EOD -0.39 +0.25 +0.64 -0.62 452.52
2026-07-15 11:30 RVTY 30 32 111.95 111.40 112.67 112.38 0.64% 1.29 0.032% 0.077% +0.0031% 0.173% +0.0591% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 111.40
2026-07-15 11:30 MOH 37 37 233.15 230.04 237.28 235.38 1.77% 1.33 0.056% 0.150% +0.0006% 0.397% +0.1137% EOD -0.01 EOD -0.01 +0.62 +0.63 -0.86 233.11
2026-07-15 11:30 IBKR 24 36 97.00 96.62 97.52 97.60 0.54% 1.36 0.000% -0.037% -0.0098% 0.109% +0.0131% stop -1.00 stop -1.00 +0.00 +1.00 -1.13 96.62
2026-07-15 11:30 HAS 26 29 80.61 79.69 81.90 81.01 1.60% 1.39 0.006% 0.009% -0.0013% 0.250% -0.0022% EOD -0.13 EOD -0.13 +0.21 +0.34 -0.69 80.50
2026-07-15 11:30 DHR 33 34 201.34 200.13 202.96 202.23 0.81% 1.34 0.002% 0.092% -0.0042% 0.186% +0.0866% stop -1.00 stop -1.00 +0.18 +1.18 -1.01 200.13
2026-07-15 11:20 LLY 25 35 1141.42 1136.88 1147.75 1147.77 0.55% 1.39 0.009% 0.005% +0.0014% 0.076% +0.0059% target +1.39 tgt +1.40 +1.47 +0.08 -0.49 1147.75
2026-07-15 11:20 ELV 49 43 387.67 379.36 399.00 393.74 2.92% 1.36 0.026% 0.248% -0.0071% 0.565% +0.2325% EOD +0.22 EOD +0.22 +0.58 +0.36 -0.24 389.52
2026-07-15 11:15 COIN 43 42 164.23 161.57 167.82 166.19 2.19% 1.35 0.032% 0.203% -0.0029% 0.454% +0.1878% target +1.35 tgt +0.74 +1.50 +0.15 -0.90 167.82
2026-07-15 11:10 TMO 41 38 538.63 535.43 542.76 541.59 0.77% 1.29 0.007% 0.146% -0.0121% 0.242% +0.1335% stop -1.00 stop -1.00 +0.50 +1.50 -1.13 535.43
2026-07-15 11:10 HUM 49 47 409.54 401.25 420.43 413.34 2.66% 1.31 0.002% 0.677% +0.1243% 0.752% +0.0001% EOD -0.24 EOD -0.24 +0.34 +0.57 -0.35 407.58
2026-07-15 11:10 EW 32 33 88.45 87.34 89.98 89.19 1.72% 1.37 0.054% 0.083% -0.0017% 0.267% +0.0744% stop -1.00 stop -1.00 +0.18 +1.18 -1.17 87.34
2026-07-15 11:10 ESS 19 32 297.24 296.94 297.97 298.02 0.24% 2.40 0.012% -0.198% -0.0374% -0.196% +0.0083% stop -1.00 stop -1.00 +0.00 +1.00 -2.40 296.94
2026-07-15 11:10 BBY 37 27 85.50 84.45 87.03 86.09 1.78% 1.45 0.010% 0.131% -0.0060% 0.124% +0.1216% EOD -0.13 tgt +0.55 +0.62 +0.75 -0.55 85.36
2026-07-15 11:05 XYL 34 34 121.29 120.23 122.58 121.84 1.06% 1.22 0.080% 0.102% -0.0019% 0.409% +0.0805% stop -1.00 stop -1.00 +0.15 +1.15 -1.04 120.23
2026-07-15 11:05 VMC 24 38 290.83 290.41 291.64 292.08 0.28% 1.90 0.030% -0.094% -0.0249% -0.147% +0.0573% stop -1.00 stop -1.00 +0.01 +1.01 -1.90 290.41
2026-07-15 11:05 MSI 31 38 412.23 410.45 414.28 413.51 0.50% 1.15 0.022% 0.067% -0.0025% 0.279% +0.0533% stop -1.00 stop -1.00 +0.01 +1.01 -1.04 410.45
2026-07-15 11:05 JBHT 22 39 276.69 276.13 277.69 278.48 0.36% 1.80 0.011% -0.148% -0.0323% -0.133% +0.0204% stop -1.00 stop -1.00 +0.84 +1.84 -1.94 276.13
2026-07-15 11:05 IBKR 27 36 97.10 96.64 97.72 97.74 0.64% 1.34 0.020% 0.024% -0.0033% 0.132% +0.0279% stop -1.00 stop -1.00 +0.04 +1.04 -1.28 96.64
★ 2026-07-15 11:05 HOOD 55 61 115.15 112.70 118.18 117.23 2.63% 1.24 0.088% 0.269% -0.0201% 1.020% +0.2241% EOD +0.18 EOD +0.18 +0.39 +0.20 -0.98 115.60
2026-07-15 11:05 EXPD 25 29 178.92 178.03 180.17 179.58 0.70% 1.41 0.011% 0.008% +0.0024% 0.083% +0.0084% stop -1.00 stop -1.00 +0.14 +1.14 -1.21 178.03
2026-07-15 11:05 CHRW 31 34 199.78 197.60 202.60 200.86 1.41% 1.29 0.055% 0.083% +0.0022% 0.406% +0.0477% stop -1.00 stop -1.00 +0.11 +1.11 -1.17 197.60
2026-07-15 11:05 AVY 23 22 158.98 157.96 160.34 159.52 0.86% 1.33 0.015% 0.183% +0.0650% 0.205% +0.1269% stop -1.00 stop -1.00 +0.01 +1.01 -1.07 157.96
2026-07-15 11:00 ZBH 23 29 92.05 91.03 93.48 92.76 1.56% 1.42 0.007% -0.021% +0.0022% 0.168% -0.0124% stop -1.00 stop -1.00 +0.00 +1.00 -1.13 91.03
2026-07-15 11:00 EW 20 30 88.24 87.34 89.55 88.99 1.48% 1.46 0.001% -0.050% +0.0029% 0.085% -0.0428% stop -1.00 stop -1.00 +0.46 +1.46 -1.21 87.34
2026-07-15 11:00 CVNA 25 34 70.06 69.40 71.03 71.03 1.38% 1.47 0.007% 0.014% +0.0014% 0.058% +0.0085% target +1.47 tgt +1.47 +1.48 +0.02 -0.96 71.03
2026-07-15 11:00 COST 25 31 923.46 919.56 929.16 927.20 0.62% 1.46 0.002% 0.004% -0.0015% 0.029% +0.0015% stop -1.00 stop -1.00 +0.92 +1.92 -1.16 919.56
2026-07-15 10:55 PKG 30 22 230.43 227.79 233.62 231.23 1.39% 1.21 0.068% 0.279% +0.0660% 0.595% +0.1379% stop -1.00 stop -1.00 +0.00 +1.00 -1.09 227.79
2026-07-15 10:55 NDSN 23 36 287.45 286.60 288.50 288.34 0.36% 1.23 0.018% -0.000% +0.0089% 0.141% +0.0001% stop -1.00 stop -1.00 +0.00 +1.00 -1.27 286.60
2026-07-15 10:55 IR 23 35 79.02 78.75 79.38 79.39 0.46% 1.35 0.013% -0.009% +0.0033% 0.089% +0.0013% target +1.35 tgt +1.40 +1.57 +0.22 -0.28 79.38
2026-07-15 10:55 GL 35 24 179.49 177.44 182.02 180.08 1.41% 1.24 0.097% 0.372% +0.0778% 0.502% -0.0067% EOD +1.00 tgt +0.29 +1.06 +0.06 +0.00 181.53
2026-07-15 10:55 EXPE 16 22 269.16 266.92 272.19 270.59 1.13% 1.35 0.005% 0.105% +0.0730% 0.242% +0.0926% stop -1.00 tgt +0.64 +1.11 +2.11 -1.02 266.92
2026-07-15 10:55 DECK 21 33 108.03 106.95 109.42 108.75 1.28% 1.28 0.063% -0.006% +0.0153% 0.381% -0.0189% stop -1.00 stop -1.00 +0.27 +1.27 -1.13 106.95
2026-07-15 10:55 DE 32 34 580.98 577.66 585.35 583.64 0.75% 1.31 0.004% 0.076% -0.0050% 0.208% +0.0785% target +1.31 tgt +0.80 +1.37 +0.06 -0.55 585.35
2026-07-15 10:55 BR 17 19 150.12 147.84 153.12 151.29 2.00% 1.32 0.082% 0.507% +0.1937% 0.464% +0.2319% stop -1.00 stop -1.00 +0.02 +1.02 -1.01 147.84
2026-07-15 10:55 APD 27 36 297.03 295.90 298.40 298.16 0.46% 1.22 0.032% 0.023% -0.0037% 0.184% +0.0320% stop -1.00 stop -1.00 +0.04 +1.04 -1.41 295.90
2026-07-15 10:50 NOC 37 35 532.25 530.09 535.24 534.41 0.56% 1.38 0.006% 0.119% -0.0097% 0.089% +0.0938% target +1.38 tgt +1.00 +1.45 +0.07 -0.06 535.24
2026-07-15 10:50 NEE 36 32 89.59 88.93 90.52 90.10 1.04% 1.40 0.002% 0.122% -0.0027% 0.142% +0.1022% stop -1.00 stop -1.00 +0.22 +1.22 -1.00 88.93
2026-07-15 10:50 LMT 35 36 518.73 515.57 522.68 521.32 0.76% 1.25 0.012% 0.122% -0.0011% 0.294% +0.0975% stop -1.00 stop -1.00 +0.14 +1.14 -1.12 515.57
2026-07-15 10:50 KR 26 36 58.57 58.22 59.05 58.92 0.83% 1.37 0.009% 0.033% +0.0027% 0.150% +0.0261% stop -1.00 stop -1.00 +0.44 +1.44 -1.14 58.22
2026-07-15 10:50 ETR 40 33 115.16 114.40 116.20 115.74 0.91% 1.37 0.022% 0.154% -0.0066% 0.150% +0.1287% stop -1.00 stop -1.00 +0.54 +1.54 -1.02 114.40
2026-07-15 10:50 EA 30 26 207.35 206.32 208.64 207.77 0.62% 1.26 0.027% 0.250% +0.0544% 0.212% -0.0245% EOD -0.11 EOD -0.11 +0.17 +0.28 -0.71 207.24
2026-07-15 10:50 DTE 39 33 149.20 148.06 150.58 149.68 0.92% 1.21 0.057% 0.150% -0.0056% 0.389% +0.0967% stop -1.00 stop -1.00 +0.13 +1.13 -1.04 148.06
2026-07-15 10:50 CVNA 18 36 70.03 69.40 70.97 71.08 1.34% 1.49 0.002% -0.081% +0.0040% 0.023% -0.0806% target +1.49 EOD +0.85 +1.49 +0.00 -0.96 70.97
2026-07-15 10:50 CINF 38 42 177.06 175.68 178.81 178.27 0.99% 1.27 0.022% 0.092% -0.0208% 0.333% +0.0553% stop -1.00 stop -1.00 +0.06 +1.06 -1.00 175.68
2026-07-15 10:50 BALL 38 37 61.03 60.55 61.65 61.39 1.01% 1.29 0.018% 0.162% +0.0023% 0.315% +0.1212% stop -1.00 stop -1.00 +0.28 +1.28 -1.37 60.55
2026-07-15 10:50 ALL 52 39 239.98 237.32 243.60 242.05 1.51% 1.36 0.034% 0.294% -0.0006% 0.275% +0.2184% EOD -0.20 EOD -0.20 +0.59 +0.78 -0.62 239.46
2026-07-15 10:50 AEE 33 29 113.12 111.97 114.62 113.64 1.33% 1.31 0.027% 0.285% +0.0573% 0.362% +0.0141% stop -1.00 stop -1.00 +0.19 +1.19 -1.04 111.97
2026-07-15 10:45 LLY 30 37 1141.61 1136.81 1148.12 1149.12 0.57% 1.36 0.010% 0.069% -0.0008% 0.110% +0.0601% target +1.36 tgt +1.56 +1.44 +0.08 -0.75 1148.12
2026-07-15 10:45 HUM 20 34 403.94 400.13 409.23 407.86 1.31% 1.39 0.009% 0.017% +0.0269% 0.201% +0.0263% target +1.39 tgt +1.03 +1.70 +0.31 +0.00 409.23
2026-07-15 10:45 HOOD 12 31 113.81 112.70 115.50 115.85 1.48% 1.52 0.005% -0.262% -0.0123% -0.053% -0.1543% stop -1.00 stop -1.00 +0.00 +1.00 -1.08 112.70
2026-07-15 10:45 EXPD 17 27 178.94 178.03 180.21 179.66 0.71% 1.40 0.002% 0.047% +0.0499% 0.102% +0.0381% stop -1.00 stop -1.00 +0.12 +1.12 -1.21 178.03
2026-07-15 10:45 EMR 23 43 136.61 136.38 136.96 137.25 0.26% 1.51 0.009% -0.040% -0.0054% -0.011% -0.0257% stop -1.00 stop -1.00 +1.03 +2.03 -2.15 136.38
2026-07-15 10:45 CEG 41 37 262.29 259.44 266.36 265.16 1.55% 1.43 0.027% 0.121% -0.0202% 0.134% +0.0992% stop -1.00 stop -1.00 +0.34 +1.34 -1.13 259.44
2026-07-15 10:40 WFC 53 42 87.14 86.10 88.50 88.04 1.55% 1.30 0.073% 0.262% -0.0140% 0.394% +0.2269% EOD +0.36 EOD +0.36 +0.36 +0.00 -0.74 87.51
2026-07-15 10:40 VTR 35 35 93.14 92.31 94.24 93.71 1.18% 1.32 0.018% 0.118% -0.0027% 0.297% +0.1088% stop -1.00 stop -1.00 +0.00 +1.00 -1.00 92.31
2026-07-15 10:40 VST 65 50 165.20 162.51 168.93 167.84 2.26% 1.39 0.022% 0.324% -0.0345% 0.341% +0.1888% stop -1.00 stop -1.00 +0.53 +1.53 -1.70 162.51
2026-07-15 10:40 UPS 21 22 114.92 113.65 116.67 115.52 1.52% 1.38 0.006% 0.161% +0.0663% 0.265% +0.0681% stop -1.00 stop -1.00 +0.40 +1.40 -1.01 113.65
2026-07-15 10:40 UHS 56 28 148.08 144.86 152.03 149.08 2.67% 1.23 0.196% 0.805% +0.1440% 0.984% +0.4243% EOD -0.02 EOD -0.02 +0.22 +0.24 -0.44 148.01
2026-07-15 10:40 TROW 20 21 119.40 118.33 120.91 119.94 1.26% 1.41 0.002% 0.130% +0.0613% 0.160% +0.0782% stop -1.00 stop -1.00 +0.20 +1.20 -1.02 118.33
2026-07-15 10:40 PPG 29 20 116.56 115.41 118.03 117.02 1.26% 1.28 0.061% 0.306% +0.0766% 0.368% +0.2061% stop -1.00 stop -1.00 +0.02 +1.02 -1.05 115.41
2026-07-15 10:40 OKE 28 51 91.28 90.78 91.95 91.93 0.73% 1.33 0.000% -0.138% -0.0553% 0.191% -0.0700% stop -1.00 stop -1.00 +0.00 +1.00 -1.33 90.78
2026-07-15 10:40 O 28 38 64.22 64.00 64.49 64.49 0.42% 1.24 0.012% 0.038% -0.0023% 0.162% +0.0347% stop -1.00 stop -1.00 +0.23 +1.23 -1.10 64.00
2026-07-15 10:40 LNT 45 37 76.07 75.45 76.83 76.42 1.00% 1.23 0.060% 0.136% -0.0287% 0.372% +0.0985% stop -1.00 stop -1.00 +0.00 +1.00 -1.02 75.45
2026-07-15 10:40 LHX 37 35 290.79 289.11 292.84 291.82 0.70% 1.22 0.039% 0.119% -0.0098% 0.282% +0.0962% stop -1.00 stop -1.00 +0.44 +1.44 -1.02 289.11
2026-07-15 10:40 INVH 29 37 30.22 30.13 30.34 30.34 0.40% 1.33 0.003% 0.032% -0.0077% 0.098% +0.0330% stop -1.00 stop -1.00 +0.22 +1.22 -1.05 30.13
2026-07-15 10:40 EFX 29 17 175.91 171.62 181.68 177.40 3.28% 1.34 0.121% 0.564% +0.1558% 0.640% +0.3894% stop -1.00 stop -1.00 +0.00 +1.00 -1.05 171.62
2026-07-15 10:40 DOC 27 32 21.93 21.80 22.08 22.00 0.71% 1.26 0.023% 0.153% +0.0359% 0.244% +0.0948% stop -1.00 stop -1.00 +0.24 +1.24 -1.06 21.80
2026-07-15 10:40 D 45 37 71.34 70.66 72.24 71.76 1.26% 1.32 0.022% 0.163% -0.0201% 0.323% +0.1182% EOD -0.59 EOD -0.59 +0.12 +0.71 -0.98 70.94
2026-07-15 10:40 CMS 51 37 75.24 74.38 76.34 75.60 1.46% 1.28 0.027% 0.254% -0.0115% 0.481% +0.1387% stop -1.00 stop -1.00 +0.07 +1.07 -1.02 74.38
2026-07-15 10:40 BXP 21 18 69.41 68.53 70.61 69.77 1.73% 1.37 0.017% 0.232% +0.0866% 0.312% +0.1800% EOD -0.55 EOD -0.55 +0.00 +0.55 -0.88 68.93
2026-07-15 10:40 AVY 26 35 158.56 157.77 159.50 159.21 0.59% 1.18 0.025% 0.041% +0.0065% 0.290% +0.0523% stop -1.00 stop -1.00 +0.55 +1.55 -1.11 157.77
2026-07-15 10:35 VRSN 29 25 271.39 268.44 275.16 273.07 1.39% 1.28 0.003% 0.379% +0.0991% 0.474% +0.2947% stop -1.00 stop -1.00 +0.07 +1.07 -1.06 268.44
2026-07-15 10:35 ULTA 25 34 472.13 470.23 474.60 473.82 0.52% 1.29 0.018% 0.014% +0.0028% 0.148% +0.0056% stop -1.00 tgt +0.89 +1.21 +2.21 -1.13 470.23
2026-07-15 10:35 UDR 30 39 40.00 39.93 40.10 40.15 0.25% 1.43 0.009% 0.044% -0.0058% 0.015% +0.0465% stop -1.00 stop -1.00 +0.14 +1.14 -1.43 39.93
2026-07-15 10:35 TSCO 37 35 31.16 30.47 32.13 31.54 3.11% 1.41 0.016% 0.135% -0.0042% 0.390% +0.0899% stop -1.00 stop -1.00 +0.25 +1.25 -1.10 30.47
2026-07-15 10:35 STT 44 44 185.81 184.59 187.31 187.33 0.81% 1.24 0.032% 0.177% -0.0146% 0.310% +0.1525% stop -1.00 stop -1.00 +0.12 +1.12 -1.01 184.59
2026-07-15 10:35 RTX 44 38 195.07 193.76 196.65 195.93 0.81% 1.21 0.048% 0.158% -0.0197% 0.346% +0.1317% stop -1.00 stop -1.00 +0.56 +1.56 -1.21 193.76
2026-07-15 10:35 MSCI 14 17 627.84 619.66 639.11 631.38 1.80% 1.38 0.038% 0.296% +0.1451% 0.278% +0.0872% EOD -0.84 EOD -0.84 +0.38 +1.22 -0.90 620.97
2026-07-15 10:35 LW 30 31 47.14 46.68 47.74 47.42 1.27% 1.32 0.022% 0.284% +0.0652% 0.331% +0.1128% stop -1.00 stop -1.00 +0.00 +1.00 -1.03 46.68
2026-07-15 10:35 ICE 28 24 141.20 139.25 143.68 142.11 1.76% 1.27 0.089% 0.371% +0.1011% 0.537% +0.2748% EOD -0.71 EOD -0.71 +0.02 +0.73 -0.98 139.82
2026-07-15 10:35 HUM 19 33 403.78 400.15 408.91 407.67 1.27% 1.41 0.013% 0.067% +0.0439% 0.142% -0.0637% target +1.41 tgt +1.07 +1.82 +0.41 -0.54 408.91
2026-07-15 10:35 HLT 32 41 328.32 327.15 329.87 329.82 0.47% 1.32 0.002% 0.051% -0.0141% 0.126% +0.0369% stop -1.00 stop -1.00 +0.70 +1.70 -1.12 327.15
2026-07-15 10:35 EXC 40 39 46.83 46.44 47.31 47.07 1.04% 1.25 0.060% 0.096% -0.0246% 0.363% +0.0693% stop -1.00 stop -1.00 +0.31 +1.31 -1.03 46.44
2026-07-15 10:35 ES 39 37 74.54 74.04 75.17 74.88 0.85% 1.27 0.028% 0.107% -0.0205% 0.276% +0.0824% stop -1.00 stop -1.00 +0.69 +1.69 -1.07 74.04
2026-07-15 10:35 CPT 34 40 112.73 112.50 113.05 113.07 0.28% 1.39 0.012% -0.039% -0.0465% 0.031% +0.0463% stop -1.00 stop -1.00 +0.00 +1.00 -1.39 112.50
2026-07-15 10:35 COST 30 32 924.94 919.59 932.13 928.66 0.78% 1.34 0.032% 0.045% -0.0065% 0.150% +0.0420% stop -1.00 stop -1.00 +0.39 +1.39 -1.12 919.59
2026-07-15 10:35 CHTR 30 36 133.56 130.30 137.87 135.17 3.23% 1.32 0.047% 0.567% +0.1519% 0.829% +0.2033% EOD -0.72 EOD -0.72 +0.06 +0.78 -0.91 131.20
2026-07-15 10:35 CBRE 58 37 142.30 137.82 147.98 143.88 3.99% 1.27 0.123% 0.965% +0.1875% 1.348% +0.5004% EOD -0.20 EOD -0.20 +0.18 +0.38 -0.34 141.41
2026-07-15 10:35 BF-B 32 39 25.22 25.10 25.37 25.35 0.59% 1.29 0.018% 0.056% -0.0095% 0.181% +0.0710% stop -1.00 stop -1.00 +0.34 +1.34 -1.67 25.10
2026-07-15 10:35 BAC 32 34 61.78 61.37 62.39 62.19 0.98% 1.45 0.003% 0.062% -0.0080% 0.070% +0.0554% stop -1.00 stop -1.00 +0.33 +1.33 -1.16 61.37
2026-07-15 10:35 AMT 28 23 171.06 169.01 173.75 171.92 1.57% 1.31 0.071% 0.182% +0.0441% 0.382% +0.1284% stop -1.00 stop -1.00 +0.06 +1.06 -1.15 169.01
2026-07-15 10:35 AMGN 36 32 358.65 355.10 363.08 360.34 1.23% 1.24 0.075% 0.147% +0.0023% 0.434% +0.1273% EOD -0.10 EOD -0.10 +0.33 +0.43 -0.55 358.31
2026-07-15 10:35 AJG 19 26 253.23 249.29 258.18 255.10 1.95% 1.25 0.110% 0.346% +0.1317% 0.653% +0.1265% stop -1.00 stop -1.00 +0.13 +1.13 -1.10 249.29
2026-07-15 10:35 AFL 35 37 121.65 120.90 122.62 122.18 0.80% 1.29 0.010% 0.103% -0.0079% 0.254% +0.0434% stop -1.00 tgt +0.71 +1.18 +2.18 -1.02 120.90
2026-07-15 10:30 ZBH 33 36 92.10 91.03 93.59 92.94 1.62% 1.40 0.025% 0.159% +0.0178% 0.216% +0.0378% stop -1.00 stop -1.00 +0.07 +1.07 -1.12 91.03
2026-07-15 10:30 WMT 32 37 114.01 113.52 114.68 114.63 0.59% 1.38 0.001% 0.077% -0.0038% 0.100% +0.0500% target +1.38 tgt +1.27 +1.42 +0.04 -0.33 114.68
2026-07-15 10:30 VRTX 44 43 473.70 470.71 477.55 477.06 0.81% 1.29 0.039% 0.146% -0.0237% 0.232% +0.0810% target +1.29 tgt +1.12 +1.78 +0.49 -0.18 477.55
2026-07-15 10:30 VRSK 34 35 195.13 192.38 198.59 196.34 1.77% 1.25 0.053% 0.534% +0.1279% 0.643% +0.0557% stop -1.00 stop -1.00 +0.18 +1.18 -1.01 192.38
2026-07-15 10:30 UNP 41 34 288.11 286.28 290.50 289.39 0.83% 1.31 0.011% 0.178% -0.0035% 0.235% +0.1492% stop -1.00 stop -1.00 +0.35 +1.35 -1.15 286.28
2026-07-15 10:30 PPL 35 38 36.26 36.01 36.58 36.45 0.90% 1.34 0.002% 0.124% +0.0001% 0.218% +0.0728% stop -1.00 tgt +0.78 +0.84 +1.84 -1.05 36.01
2026-07-15 10:30 OTIS 34 38 72.73 72.46 73.10 73.01 0.50% 1.31 0.005% 0.107% -0.0026% 0.138% +0.0186% stop -1.00 stop -1.00 +0.52 +1.52 -1.56 72.46
2026-07-15 10:30 ORLY 37 39 85.94 85.20 86.86 86.45 1.06% 1.22 0.057% 0.174% +0.0092% 0.424% +0.0929% stop -1.00 stop -1.00 +0.48 +1.48 -1.25 85.20
2026-07-15 10:30 NTRS 30 29 190.24 188.48 192.46 191.22 1.17% 1.26 0.072% 0.277% +0.0637% 0.373% +0.1225% EOD +0.49 tgt +0.56 +0.61 +0.12 -0.70 191.11
2026-07-15 10:30 MMM 59 36 162.08 158.70 166.74 163.57 2.88% 1.38 0.010% 0.310% -0.0197% 0.496% +0.2366% stop -1.00 stop -1.00 +0.01 +1.01 -1.03 158.70
2026-07-15 10:30 KO 32 36 82.81 82.41 83.34 83.19 0.64% 1.32 0.021% 0.098% +0.0026% 0.149% +0.0523% stop -1.00 tgt +0.94 +1.06 +2.06 -1.11 82.41
2026-07-15 10:30 IFF 26 34 75.55 75.38 75.78 75.79 0.30% 1.37 0.007% 0.009% -0.0024% 0.049% +0.0175% target +1.37 tgt +1.46 +1.91 +0.54 -0.60 75.78
2026-07-15 10:30 IBKR 18 33 97.05 96.64 97.61 97.86 0.58% 1.41 0.013% -0.048% +0.0136% 0.065% -0.0170% stop -1.00 stop -1.00 +0.20 +1.20 -1.26 96.64
2026-07-15 10:30 HBAN 36 38 18.00 17.89 18.13 18.09 0.75% 1.29 0.014% 0.082% -0.0162% 0.225% +0.0830% target +1.29 tgt +0.91 +1.39 +0.10 -0.19 18.13
2026-07-15 10:30 FDX 30 17 317.94 314.44 322.59 319.27 1.46% 1.32 0.041% 0.380% +0.0949% 0.346% +0.3072% stop -1.00 tgt +0.38 +0.58 +1.58 -1.22 314.44
2026-07-15 10:30 DPZ 28 29 315.35 311.60 320.19 317.07 1.53% 1.29 0.036% 0.378% +0.1014% 0.469% +0.0934% stop -1.00 stop -1.00 +0.43 +1.43 -1.01 311.60
2026-07-15 10:30 DLTR 57 45 126.25 124.80 128.02 127.29 1.41% 1.23 0.050% 0.401% +0.0169% 0.560% +0.2173% target +1.23 tgt +0.73 +1.27 +0.03 -0.26 128.02
2026-07-15 10:30 DHR 21 30 201.41 200.23 203.11 202.36 0.84% 1.44 0.001% -0.043% +0.0004% 0.072% -0.0181% stop -1.00 stop -1.00 +0.36 +1.36 -1.03 200.23
2026-07-15 10:30 DG 41 39 121.49 120.67 122.52 122.27 0.85% 1.26 0.051% 0.200% +0.0022% 0.277% +0.1492% target +1.26 tgt +0.96 +1.46 +0.21 -0.21 122.52
2026-07-15 10:30 COIN 36 49 164.69 161.56 168.75 167.12 2.47% 1.30 0.018% 0.123% -0.0052% 0.757% +0.0968% EOD +0.80 tgt +0.77 +1.19 +0.39 -0.91 167.19
2026-07-15 10:30 BX 29 32 129.75 128.20 131.90 130.73 1.66% 1.39 0.016% 0.063% +0.0026% 0.251% +0.0523% stop -1.00 stop -1.00 +0.50 +1.50 -1.05 128.20
2026-07-15 10:30 AON 26 39 357.49 352.39 363.97 360.06 1.81% 1.27 0.072% 0.452% +0.1319% 0.575% -0.1525% EOD -0.45 tgt +0.50 +0.53 +0.98 -0.72 355.20
2026-07-15 10:25 WRB 53 41 70.52 69.87 71.32 70.94 1.13% 1.22 0.032% 0.277% -0.0110% 0.484% +0.2534% stop -1.00 tgt +0.65 +0.93 +1.93 -1.05 69.87
2026-07-15 10:25 UDR 31 37 40.06 39.93 40.22 40.21 0.40% 1.24 0.001% 0.029% -0.0172% 0.166% +0.0441% stop -1.00 stop -1.00 +0.00 +1.00 -1.24 39.93
2026-07-15 10:25 UAL 25 30 122.78 121.04 124.94 123.65 1.76% 1.24 0.083% 0.266% +0.0816% 0.658% +0.1431% stop -1.00 stop -1.00 +0.03 +1.03 -1.14 121.04
2026-07-15 10:25 SYY 25 32 82.28 82.05 82.61 82.50 0.39% 1.41 0.005% 0.035% +0.0100% 0.045% -0.0035% target +1.41 tgt +0.95 +2.21 +0.80 -0.04 82.61
2026-07-15 10:25 STZ 28 33 132.48 131.77 133.44 133.20 0.72% 1.36 0.001% 0.071% +0.0097% 0.149% +0.0598% target +1.36 tgt +1.02 +1.64 +0.28 -0.52 133.44
2026-07-15 10:25 STE 30 29 213.62 209.80 218.45 214.73 2.26% 1.26 0.026% 0.516% +0.1386% 0.821% -0.0069% EOD -0.54 tgt +0.29 +0.32 +0.86 -0.63 211.55
2026-07-15 10:25 SRE 44 41 93.64 92.76 94.72 94.08 1.16% 1.23 0.043% 0.045% -0.0528% 0.455% +0.0215% stop -1.00 tgt +0.51 +0.67 +1.67 -1.02 92.76
★ 2026-07-15 10:25 RCL 52 64 292.12 285.38 300.36 294.87 2.82% 1.22 0.048% 0.717% +0.1294% 1.229% -0.0529% EOD +0.03 tgt +0.41 +0.69 +0.67 -0.38 292.29
2026-07-15 10:25 PSA 27 30 321.77 319.20 325.12 323.39 1.04% 1.30 0.017% 0.283% +0.0796% 0.307% +0.0591% stop -1.00 stop -1.00 +0.32 +1.32 -1.24 319.20
2026-07-15 10:25 MTCH 28 26 39.62 38.84 40.64 39.90 2.56% 1.29 0.044% 0.592% +0.1681% 0.806% +0.2019% EOD +0.61 tgt +0.35 +0.68 +0.06 -0.74 40.11
2026-07-15 10:25 LOW 32 25 211.13 208.90 214.17 212.07 1.44% 1.36 0.040% 0.149% +0.0176% 0.256% +0.0996% EOD -0.68 EOD -0.68 +0.42 +1.09 -0.97 209.62
2026-07-15 10:25 LH 33 38 276.02 274.46 277.96 277.23 0.70% 1.24 0.021% 0.201% +0.0297% 0.279% +0.0052% stop -1.00 stop -1.00 +0.15 +1.15 -1.26 274.46
2026-07-15 10:25 LDOS 35 37 108.22 107.58 109.02 108.84 0.73% 1.24 0.038% 0.195% +0.0225% 0.269% +0.0945% target +1.24 tgt +0.96 +2.55 +1.31 +0.00 109.02
2026-07-15 10:25 JBL 10 27 321.72 320.80 323.86 325.23 0.66% 2.33 0.029% -0.644% -0.1129% -0.501% -0.1493% stop -1.00 stop -1.00 +0.48 +1.48 -2.33 320.80
2026-07-15 10:25 HAS 34 27 80.71 79.62 82.09 81.13 1.72% 1.27 0.064% 0.387% +0.0852% 0.560% +0.1376% EOD -0.20 EOD -0.20 +0.17 +0.37 -0.67 80.50
2026-07-15 10:25 GE 28 37 357.19 355.03 359.95 359.86 0.77% 1.27 0.001% 0.058% +0.0048% 0.273% +0.0634% stop -1.00 stop -1.00 +0.76 +1.76 -1.01 355.03
2026-07-15 10:25 EXC 31 35 46.65 46.44 46.95 46.87 0.65% 1.43 0.003% -0.036% -0.0344% 0.060% +0.0132% stop -1.00 tgt +1.04 +1.41 +2.41 -1.03 46.44
2026-07-15 10:25 EPAM 23 32 87.70 86.05 89.88 88.87 2.49% 1.32 0.098% 0.383% +0.1257% 0.577% +0.1294% stop -1.00 stop -1.00 +0.16 +1.16 -1.05 86.05
2026-07-15 10:25 DECK 37 35 107.94 106.92 109.23 108.72 1.20% 1.27 0.003% 0.292% +0.0437% 0.428% +0.2085% stop -1.00 stop -1.00 +0.37 +1.37 -1.11 106.92
★ 2026-07-15 10:25 CVNA 69 64 70.68 69.39 72.27 71.93 2.25% 1.24 0.000% 0.283% -0.0618% 0.958% +0.2752% EOD -0.09 EOD -0.09 +0.28 +0.37 -0.98 70.57
2026-07-15 10:25 CNP 40 49 43.40 43.10 43.86 43.73 1.06% 1.53 0.015% -0.301% -0.1480% -0.061% -0.1093% stop -1.00 tgt +1.08 +1.17 +2.17 -1.07 43.10
2026-07-15 10:25 CMI 22 41 663.70 662.64 666.71 669.69 0.45% 2.85 0.008% -0.525% -0.1513% -0.438% -0.1812% stop -1.00 stop -1.00 +0.00 +1.00 -1.90 662.64
2026-07-15 10:25 CME 40 41 245.41 243.95 247.19 246.56 0.72% 1.21 0.031% 0.205% +0.0067% 0.309% +0.0377% EOD -0.22 tgt +0.78 +1.15 +1.36 -0.82 245.10
2026-07-15 10:25 CHRW 49 38 199.62 197.57 202.27 200.95 1.33% 1.30 0.056% 0.365% +0.0293% 0.359% +0.1475% stop -1.00 stop -1.00 +0.20 +1.20 -1.17 197.57
2026-07-15 10:25 CB 52 42 338.89 335.65 343.07 341.27 1.23% 1.29 0.004% 0.231% -0.0222% 0.397% +0.1792% EOD -0.50 tgt +0.73 +0.77 +1.27 -0.83 337.27
2026-07-15 10:25 C 27 37 133.96 132.81 135.57 135.42 1.21% 1.41 0.012% 0.020% -0.0038% 0.144% +0.0074% EOD +0.89 EOD +0.89 +1.00 +0.11 -0.75 134.97
2026-07-15 10:25 BLK 31 41 1101.99 1087.86 1121.02 1117.12 1.73% 1.35 0.037% 0.060% -0.0048% 0.357% +0.0452% stop -1.00 stop -1.00 +0.28 +1.28 -1.00 1087.86
2026-07-15 10:25 BAX 19 25 22.27 21.94 22.73 22.48 2.04% 1.36 0.044% 0.421% +0.1530% 0.375% +0.0819% EOD -0.37 EOD -0.37 +0.51 +0.88 -0.67 22.15
2026-07-15 10:25 ATO 30 35 177.13 176.28 178.30 177.93 0.66% 1.36 0.001% -0.084% -0.0459% 0.137% +0.0170% stop -1.00 tgt +0.92 +0.98 +1.98 -1.07 176.28
2026-07-15 10:20 VZ 23 27 43.05 42.46 43.88 43.42 1.93% 1.41 0.021% 0.081% +0.0313% 0.213% +0.0555% EOD -0.38 EOD -0.38 +0.48 +0.86 -0.95 42.83
2026-07-15 10:20 VRTX 28 48 473.35 470.63 476.85 476.78 0.74% 1.28 0.004% -0.096% -0.0439% 0.243% -0.0314% stop -1.00 stop -1.00 +0.18 +1.18 -1.28 470.63
2026-07-15 10:20 VRSK 32 43 194.60 192.16 197.52 195.73 1.50% 1.20 0.038% 0.338% +0.0744% 0.725% -0.0606% stop -1.00 stop -1.00 +0.42 +1.42 -1.16 192.16
2026-07-15 10:20 ROL 29 32 44.70 44.08 45.48 44.97 1.74% 1.26 0.074% 0.269% +0.0641% 0.602% +0.0678% stop -1.00 stop -1.00 +0.15 +1.15 -1.06 44.08
2026-07-15 10:20 PM 29 40 177.14 176.10 178.44 178.27 0.74% 1.25 0.026% 0.070% +0.0034% 0.267% +0.0431% target +1.25 tgt +1.08 +1.33 +0.08 -0.51 178.44
2026-07-15 10:20 NWSA 41 35 28.35 27.86 28.95 28.56 2.12% 1.24 0.027% 0.508% +0.0984% 0.879% +0.2659% stop -1.00 stop -1.00 +0.06 +1.06 -1.07 27.86
2026-07-15 10:20 MO 29 33 70.77 70.09 71.64 71.13 1.23% 1.28 0.029% 0.098% +0.0135% 0.394% +0.0462% EOD -0.38 tgt +0.53 +0.97 +1.35 -0.72 70.52
2026-07-15 10:20 LYB 23 37 58.98 58.53 59.57 59.44 0.99% 1.28 0.027% 0.102% +0.0398% 0.317% +0.0203% stop -1.00 stop -1.00 +0.13 +1.13 -1.31 58.53
2026-07-15 10:20 KVUE 29 41 18.93 18.70 19.23 19.06 1.58% 1.26 0.025% 0.241% +0.0569% 0.590% +0.0096% stop -1.00 stop -1.00 +0.36 +1.36 -1.03 18.70
2026-07-15 10:20 KEY 26 35 23.42 23.34 23.53 23.53 0.47% 1.36 0.011% 0.005% -0.0020% 0.084% +0.0049% target +1.36 tgt +1.30 +1.61 +0.25 -0.31 23.53
2026-07-15 10:20 ITW 32 36 271.82 270.60 273.35 272.79 0.56% 1.25 0.021% 0.025% -0.0208% 0.199% +0.0163% stop -1.00 stop -1.00 +0.30 +1.30 -1.11 270.60
2026-07-15 10:20 IT 48 46 138.17 135.43 141.47 139.49 2.39% 1.20 0.163% 0.439% +0.0568% 1.012% +0.1963% stop -1.00 stop -1.00 +0.04 +1.04 -1.03 135.43
2026-07-15 10:20 IDXX 26 15 566.16 544.39 594.32 571.89 4.97% 1.29 0.220% 0.896% +0.2706% 1.368% +0.6140% EOD -0.42 EOD -0.42 +0.05 +0.47 -0.45 557.01
2026-07-15 10:20 FOX 58 42 50.90 50.16 51.84 51.33 1.85% 1.27 0.032% 0.450% +0.0280% 0.629% +0.3039% stop -1.00 stop -1.00 +0.07 +1.07 -1.12 50.16
2026-07-15 10:20 FE 27 35 49.20 48.94 49.58 49.58 0.76% 1.42 0.005% -0.052% -0.0262% 0.083% +0.0657% stop -1.00 stop -1.00 +1.13 +2.13 -1.00 48.94
2026-07-15 10:20 EQR 24 38 69.03 68.86 69.25 69.28 0.33% 1.30 0.008% -0.027% -0.0077% 0.094% -0.0199% stop -1.00 stop -1.00 +0.63 +1.63 -1.15 68.86
2026-07-15 10:20 CFG 28 41 70.59 70.44 70.82 70.98 0.32% 1.47 0.008% -0.023% -0.0217% 0.005% +0.0065% stop -1.00 stop -1.00 +0.07 +1.07 -1.11 70.44
2026-07-15 10:20 BRO 36 39 68.13 67.23 69.24 68.57 1.63% 1.24 0.078% 0.251% +0.0366% 0.606% +0.0461% stop -1.00 tgt +0.50 +0.68 +1.68 -1.05 67.23
2026-07-15 10:20 AMP 21 21 529.14 521.30 539.20 532.32 1.90% 1.28 0.030% 0.471% +0.1624% 0.612% +0.1918% EOD -0.22 tgt +0.41 +0.44 +0.66 -0.29 527.44
2026-07-15 10:15 ZTS 25 27 75.92 75.25 76.79 76.33 1.15% 1.30 0.042% 0.185% +0.0557% 0.304% +0.1179% stop -1.00 tgt +0.61 +0.67 +1.67 -1.21 75.25
2026-07-15 10:15 UBER 37 42 72.86 72.39 73.49 73.56 0.86% 1.35 0.016% 0.070% -0.0244% 0.174% +0.0482% target +1.35 tgt +1.49 +1.93 +0.58 -0.32 73.49
2026-07-15 10:15 TRV 26 37 328.22 326.34 330.76 330.52 0.77% 1.35 0.008% -0.028% -0.0137% 0.160% -0.0153% target +1.35 tgt +1.23 +1.44 +0.09 -0.38 330.76
2026-07-15 10:15 TFC 24 39 52.34 52.11 52.64 52.67 0.57% 1.28 0.017% -0.029% -0.0075% 0.177% -0.0123% target +1.28 tgt +1.38 +1.45 +0.17 -0.53 52.64
2026-07-15 10:15 SYF 26 36 74.08 73.72 74.55 74.43 0.63% 1.29 0.001% 0.014% -0.0013% 0.209% +0.0261% target +1.29 tgt +0.95 +1.42 +0.14 -0.06 74.55
2026-07-15 10:15 MSCI 45 45 628.73 618.70 640.90 632.77 1.94% 1.21 0.019% 0.512% +0.0856% 0.894% +0.0357% EOD -0.77 EOD -0.77 +0.22 +0.99 -0.82 620.97
2026-07-15 10:15 META 50 52 668.74 659.31 680.64 675.49 1.78% 1.26 0.043% 0.611% +0.1019% 0.628% +0.0059% target +1.26 tgt +0.72 +1.39 +0.13 -0.12 680.64
2026-07-15 10:15 MAR 19 26 368.24 365.51 372.12 369.94 1.05% 1.43 0.003% -0.014% +0.0194% 0.106% -0.0139% EOD +0.29 tgt +0.63 +0.88 +0.59 -0.53 369.03
2026-07-15 10:15 LEN 29 41 84.53 83.92 85.34 85.12 0.96% 1.33 0.030% 0.160% +0.0316% 0.221% -0.0591% target +1.33 tgt +0.96 +1.33 +0.00 -0.32 85.34
2026-07-15 10:15 HD 22 24 344.68 340.28 350.61 346.61 1.72% 1.35 0.051% 0.106% +0.0429% 0.339% +0.0629% EOD -0.75 EOD -0.75 +0.34 +1.09 -0.94 341.40
2026-07-15 10:15 GS 29 41 1147.35 1135.37 1162.83 1159.53 1.35% 1.29 0.035% 0.041% -0.0037% 0.399% +0.0458% stop -1.00 stop -1.00 +0.13 +1.13 -1.33 1135.37
2026-07-15 10:15 GPN 20 40 80.19 78.27 82.68 81.45 3.11% 1.30 0.021% 0.736% +0.2473% 0.938% +0.0055% stop -1.00 stop -1.00 +0.18 +1.18 -1.03 78.27
2026-07-15 10:15 FOXA 37 41 55.95 55.16 57.00 56.54 1.88% 1.33 0.013% 0.323% +0.0535% 0.478% +0.1158% stop -1.00 stop -1.00 +0.30 +1.30 -1.16 55.16
2026-07-15 10:15 F 41 52 14.27 14.04 14.55 14.38 1.96% 1.23 0.015% 0.507% +0.0968% 0.847% +0.0192% EOD -0.29 EOD -0.29 +0.48 +0.77 -0.55 14.20
2026-07-15 10:15 EL 35 42 82.79 81.42 84.47 83.37 2.02% 1.22 0.052% 0.586% +0.1436% 0.858% -0.0610% EOD -0.36 tgt +0.42 +1.16 +1.52 -0.41 82.30
2026-07-15 10:15 COF 23 38 207.31 206.33 208.60 208.55 0.62% 1.31 0.005% -0.031% -0.0047% 0.172% -0.0284% target +1.31 tgt +1.26 +1.39 +0.08 -0.23 208.60
2026-07-15 10:15 CMG 21 38 36.05 35.85 36.32 36.37 0.73% 1.30 0.002% -0.025% +0.0100% 0.223% -0.0122% target +1.30 tgt +1.56 +1.35 +0.05 -0.83 36.32
2026-07-15 10:15 CME 29 37 244.40 243.82 245.15 245.43 0.31% 1.32 0.004% 0.007% -0.0168% 0.079% +0.0531% target +1.32 tgt +1.82 +1.99 +0.67 +0.00 245.15
2026-07-15 10:15 CI 29 26 303.58 295.71 313.43 306.64 3.24% 1.25 0.192% 0.599% +0.1680% 1.099% +0.4183% EOD -0.74 EOD -0.74 +0.14 +0.88 -0.80 297.76
2026-07-15 10:15 CCI 24 30 80.11 79.35 81.10 80.57 1.24% 1.30 0.054% 0.348% +0.1099% 0.327% +0.0515% stop -1.00 tgt +0.59 +0.79 +1.79 -1.12 79.35
2026-07-15 10:15 BRK-B 22 34 489.62 488.14 491.57 491.87 0.40% 1.31 0.011% -0.050% -0.0040% 0.104% +0.0186% target +1.31 tgt +1.51 +1.75 +0.44 -0.63 491.57
2026-07-15 10:15 BMY 12 18 58.51 57.44 59.95 59.05 2.47% 1.36 0.080% 0.246% +0.1446% 0.429% +0.1086% EOD +0.18 tgt +0.51 +0.64 +0.45 -0.24 58.70
2026-07-15 10:15 BDX 67 52 156.34 151.84 162.10 158.24 3.69% 1.28 0.097% 0.660% +0.0629% 1.157% +0.4195% EOD -0.32 EOD -0.32 +0.09 +0.41 -0.45 154.89
2026-07-14 13:20 LEN 26 24 83.22 82.65 84.02 83.46 0.96% 1.41 0.005% 0.023% -0.0002% 0.118% +0.0233% target d+1 +1.41 tgt +0.42 +1.89 +0.48 -0.19 84.02
2026-07-14 13:20 KIM 29 25 25.22 25.13 25.34 25.27 0.48% 1.36 0.018% 0.056% +0.0000% 0.082% +0.0548% target d+1 +1.36 tgt +0.53 +1.92 +0.57 -0.85 25.34
2026-07-14 13:20 IBM 46 37 220.29 215.03 227.34 222.63 3.20% 1.34 0.021% 0.239% -0.0006% 0.748% +0.2360% stop d+1 -1.00 tgt +0.44 +0.64 +1.64 -1.00 215.03
2026-07-14 13:20 CTAS 31 26 182.29 181.29 183.60 182.83 0.72% 1.31 0.036% 0.090% +0.0019% 0.167% +0.0813% target +1.31 tgt +0.54 +2.31 +0.99 -0.82 183.60
2026-07-14 13:20 AAPL 34 28 314.69 312.73 317.43 315.87 0.87% 1.39 0.014% 0.119% +0.0006% 0.119% +0.1109% target d+1 +1.39 tgt +0.60 +2.26 +0.86 -0.10 317.43
2026-07-14 13:15 VTRS 48 27 16.30 16.16 16.47 16.35 1.04% 1.30 0.027% 0.270% +0.0020% 0.302% +0.2426% stop d+1 -1.00 tgt +0.42 +1.03 +2.03 -1.11 16.16
2026-07-14 13:15 GILD 34 25 130.63 129.85 131.67 131.01 0.80% 1.33 0.038% 0.114% -0.0000% 0.171% +0.1099% stop d+1 -1.00 stop -1.00 +0.40 +1.40 -1.31 129.85
2026-07-14 13:15 BIIB 79 42 194.48 190.59 199.56 196.20 2.61% 1.31 0.009% 0.608% -0.0015% 0.770% +0.5652% stop d+1 -1.00 tgt +0.44 +0.67 +1.67 -1.97 190.59
2026-07-14 13:10 BX 36 28 124.49 122.72 126.83 124.97 1.88% 1.32 0.016% 0.140% +0.0010% 0.500% +0.1220% target d+1 +1.32 tgt +0.27 +2.63 +1.31 -0.45 126.83
2026-07-14 13:10 APH 32 18 158.04 156.24 160.62 158.65 1.63% 1.44 0.024% 0.093% +0.0002% 0.120% +0.0891% stop d+1 -1.00 tgt +0.34 +1.36 +2.36 -1.06 156.24
2026-07-14 13:05 SYK 50 26 312.95 308.11 319.23 314.73 2.01% 1.29 0.085% 0.283% +0.0021% 0.553% +0.2561% EOD +0.69 tgt +0.37 +0.92 +0.22 -0.50 316.32
2026-07-14 13:05 FFIV 33 27 430.49 426.21 436.02 432.07 1.28% 1.29 0.009% 0.076% -0.0070% 0.403% +0.0797% stop -1.00 stop -1.00 +0.12 +1.12 -1.10 426.21
2026-07-14 13:05 CBRE 41 26 136.24 135.21 137.59 136.72 0.99% 1.31 0.044% 0.191% -0.0006% 0.238% +0.1793% stop -1.00 tgt +0.46 +1.10 +2.10 -1.00 135.21
2026-07-14 13:00 KLAC 35 28 231.59 228.10 236.53 233.48 2.13% 1.42 0.039% 0.125% -0.0012% 0.215% +0.1182% stop d+1 -1.00 tgt +0.54 +1.40 +2.40 -1.80 228.10
2026-07-14 13:00 IVZ 31 32 28.67 28.45 28.96 28.78 1.01% 1.34 0.027% 0.080% +0.0010% 0.208% +0.0742% target d+1 +1.34 tgt +0.52 +4.50 +3.15 -0.39 28.96
2026-07-14 13:00 AMAT 45 27 597.16 587.74 610.28 601.23 2.20% 1.39 0.049% 0.229% +0.0003% 0.289% +0.2122% target d+1 +1.39 tgt +0.43 +1.43 +0.04 -0.51 610.28
2026-07-14 12:55 ZBH 33 28 89.92 88.97 91.23 90.35 1.46% 1.38 0.018% 0.108% +0.0016% 0.230% +0.0959% target d+1 +1.38 tgt +0.45 +2.21 +0.82 -0.13 91.23
2026-07-14 12:55 SOLV 40 45 76.31 75.88 76.85 76.77 0.71% 1.26 0.003% 0.133% -0.0146% 0.273% +0.0920% stop -1.00 stop -1.00 +0.58 +1.58 -1.21 75.88
2026-07-14 12:55 PLD 28 24 142.40 141.85 143.15 142.65 0.53% 1.38 0.010% 0.045% +0.0002% 0.079% +0.0424% target +1.38 tgt +0.47 +1.48 +0.09 -0.24 143.15
2026-07-14 12:55 LRCX 38 26 346.83 341.22 354.69 349.12 2.27% 1.40 0.012% 0.149% -0.0008% 0.310% +0.1435% target d+1 +1.40 tgt +0.41 +1.50 +0.10 -0.66 354.69
2026-07-14 12:55 GOOG 28 20 353.95 350.51 358.96 355.20 1.42% 1.46 0.000% 0.045% -0.0010% 0.084% +0.0432% target d+1 +1.46 tgt +0.36 +2.17 +0.72 -0.04 358.96
2026-07-14 12:55 CLX 34 32 93.51 93.06 94.13 93.83 0.66% 1.37 0.001% 0.086% -0.0081% 0.128% +0.0802% target +1.37 tgt +0.70 +1.47 +0.10 -0.09 94.13
2026-07-14 12:55 CHD 42 26 95.10 94.52 95.86 95.35 0.80% 1.32 0.017% 0.193% -0.0008% 0.199% +0.1863% target +1.32 tgt +0.44 +1.32 +0.00 +0.00 95.86
2026-07-14 12:55 AXON 64 21 554.35 540.49 574.11 558.64 3.56% 1.43 0.034% 0.427% +0.0004% 0.336% +0.3985% stop d+1 -1.00 stop -1.00 +0.20 +1.20 -1.05 540.49
2026-07-14 12:55 ALLE 32 36 136.54 135.46 137.98 137.39 1.06% 1.34 0.023% 0.151% +0.0184% 0.237% +0.0181% stop d+1 -1.00 stop -1.00 +0.26 +1.26 -1.05 135.46
2026-07-14 12:55 ABNB 46 32 146.89 145.08 149.33 147.78 1.66% 1.35 0.046% 0.159% -0.0255% 0.335% +0.1549% target d+1 +1.35 tgt +0.49 +1.68 +0.34 -0.40 149.33
2026-07-14 12:50 HOOD 48 30 111.38 109.65 113.63 112.31 2.02% 1.30 0.112% 0.270% +0.0034% 0.500% +0.2520% target +1.30 tgt +0.54 +1.33 +0.03 -0.20 113.63
2026-07-14 12:50 FISV 32 32 50.17 49.91 50.53 50.38 0.72% 1.38 0.007% 0.095% +0.0004% 0.117% +0.0917% stop -1.00 stop -1.00 +0.33 +1.33 -1.05 49.91
2026-07-14 12:50 DPZ 37 28 308.00 305.90 310.96 309.14 0.96% 1.41 0.000% 0.158% +0.0045% 0.122% +0.1341% target d+1 +1.41 tgt +0.55 +1.62 +0.21 -0.16 310.96
2026-07-14 12:45 TMO 28 17 531.63 526.17 539.62 533.37 1.50% 1.46 0.009% 0.047% -0.0007% 0.066% +0.0457% target d+1 +1.46 tgt +0.32 +1.52 +0.06 -0.02 539.62
2026-07-14 12:45 STT 33 8 182.89 179.86 187.31 183.43 2.42% 1.46 0.023% 0.093% -0.0045% 0.112% +0.0816% EOD +1.26 tgt +0.18 +1.35 +0.09 -0.27 186.71
2026-07-14 12:45 MCO 33 10 492.53 486.25 501.71 493.85 1.86% 1.46 0.000% 0.099% +0.0003% 0.094% +0.0962% target d+1 +1.46 tgt +0.21 +1.77 +0.31 -0.19 501.71
2026-07-14 12:45 LVS 26 28 45.13 44.95 45.39 45.25 0.58% 1.41 0.006% 0.019% +0.0006% 0.065% +0.0171% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 44.95
2026-07-14 12:45 LII 30 29 557.99 555.35 561.74 559.89 0.67% 1.43 0.012% 0.063% -0.0001% 0.057% +0.0564% target +1.43 tgt +0.73 +1.44 +0.01 -0.00 561.74
2026-07-14 12:45 CDW 65 32 141.78 139.96 144.23 142.80 1.73% 1.34 0.059% 0.472% +0.0122% 0.344% +0.4330% stop -1.00 stop -1.00 +0.31 +1.31 -1.11 139.96
2026-07-14 12:45 AMZN 33 30 245.82 244.46 247.69 246.80 0.76% 1.37 0.015% 0.097% -0.0007% 0.129% +0.0925% target +1.37 tgt +0.72 +1.51 +0.14 -0.13 247.69
2026-07-14 12:40 ROL 29 30 44.44 44.28 44.67 44.55 0.52% 1.41 0.000% 0.060% +0.0019% 0.062% +0.0562% stop -1.00 stop -1.00 +0.49 +1.49 -1.14 44.28
2026-07-14 12:40 META 62 28 663.29 652.74 677.35 667.42 2.12% 1.33 0.070% 0.418% +0.0065% 0.460% +0.3555% target d+1 +1.33 tgt +0.39 +1.76 +0.43 -0.61 677.35
2026-07-14 12:40 LUV 31 31 47.69 47.32 48.19 47.92 1.06% 1.37 0.007% 0.077% +0.0006% 0.192% +0.0736% stop -1.00 stop -1.00 +0.19 +1.19 -1.06 47.32
2026-07-14 12:40 IDXX 28 30 550.72 546.18 556.89 553.47 1.12% 1.36 0.012% 0.043% +0.0005% 0.222% +0.0419% stop -1.00 stop -1.00 +0.24 +1.24 -1.16 546.18
2026-07-14 12:40 CCL 34 30 26.56 26.35 26.85 26.70 1.11% 1.37 0.031% 0.117% +0.0001% 0.174% +0.1109% target d+1 +1.37 tgt +0.65 +1.75 +0.37 -0.79 26.85
2026-07-14 12:40 BLDR 28 31 74.48 73.85 75.38 74.95 1.21% 1.43 0.000% 0.032% -0.0023% 0.124% +0.0467% target d+1 +1.43 tgt +0.75 +1.78 +0.35 -0.40 75.38
2026-07-14 12:35 ORCL 58 38 130.23 128.81 132.01 131.30 1.37% 1.26 0.060% 0.380% +0.0057% 0.467% +0.3223% stop -1.00 stop -1.00 +0.19 +1.19 -1.06 128.81
2026-07-14 12:35 FTV 30 28 61.18 60.69 61.89 61.49 1.16% 1.44 0.008% 0.064% -0.0005% 0.081% +0.0616% stop -1.00 stop -1.00 +0.08 +1.08 -1.09 60.69
2026-07-14 12:35 DXCM 50 33 74.06 73.37 74.94 74.46 1.19% 1.28 0.030% 0.280% -0.0004% 0.371% +0.2661% stop d+1 -1.00 stop -1.00 +0.45 +1.45 -1.17 73.37
2026-07-14 12:35 COO 34 28 69.31 68.78 70.04 69.59 1.05% 1.37 0.004% 0.114% +0.0005% 0.195% +0.1098% stop -1.00 stop -1.00 +0.06 +1.06 -1.06 68.78
2026-07-14 12:35 BXP 27 45 67.16 66.99 67.38 67.35 0.33% 1.27 0.018% 0.031% +0.0003% 0.100% +0.0287% target +1.27 tgt +1.11 +1.33 +0.06 -0.81 67.38
2026-07-14 12:35 ALGN 48 36 178.61 176.22 181.60 179.69 1.67% 1.25 0.047% 0.248% -0.0030% 0.624% +0.1970% target d+1 +1.25 tgt +0.45 +1.34 +0.09 -0.15 181.60
2026-07-14 12:30 ULTA 30 28 464.69 462.31 468.13 466.07 0.74% 1.45 0.005% 0.068% +0.0005% 0.051% +0.0644% target +1.45 tgt +0.58 +1.89 +0.44 -0.07 468.13
2026-07-14 12:30 UBER 52 36 73.13 72.29 74.24 73.72 1.52% 1.33 0.022% 0.298% -0.0011% 0.371% +0.2902% stop -1.00 stop -1.00 +0.68 +1.68 -1.53 72.29
2026-07-14 12:30 UAL 33 28 120.73 119.65 122.28 121.41 1.28% 1.43 0.020% 0.107% -0.0000% 0.112% +0.1027% target d+1 +1.43 tgt +0.63 +1.72 +0.30 -0.95 122.28
2026-07-14 12:30 PSKY 55 28 9.29 9.20 9.43 9.34 1.40% 1.31 0.047% 0.334% -0.0001% 0.351% +0.3259% stop -1.00 stop -1.00 +0.15 +1.15 -1.11 9.20
2026-07-14 12:30 MKC 30 27 53.44 53.13 53.87 53.60 0.80% 1.40 0.005% 0.074% +0.0015% 0.107% +0.0638% stop -1.00 stop -1.00 +0.03 +1.03 -1.27 53.13
2026-07-14 12:30 KMI 30 28 32.44 32.24 32.70 32.55 0.82% 1.37 0.024% 0.081% +0.0025% 0.133% +0.0661% stop d+1 -1.00 tgt +0.62 +1.08 +2.08 -1.14 32.24
2026-07-14 12:30 EXE 36 27 86.97 86.14 88.09 87.30 1.29% 1.35 0.015% 0.144% +0.0016% 0.276% +0.1317% target d+1 +1.35 tgt +0.39 +3.59 +2.24 -0.24 88.09
2026-07-14 12:30 DHR 34 29 199.17 197.89 200.96 199.96 0.90% 1.39 0.016% 0.118% +0.0012% 0.121% +0.1071% target d+1 +1.39 tgt +0.61 +1.80 +0.41 -0.52 200.96
2026-07-14 12:30 AMP 28 20 518.93 513.13 527.20 520.91 1.59% 1.43 0.020% 0.048% +0.0009% 0.144% +0.0466% target d+1 +1.43 tgt +0.34 +1.49 +0.06 -0.37 527.20
2026-07-14 12:25 SNDK 41 33 1769.11 1728.23 1825.87 1795.56 3.21% 1.39 0.075% 0.180% -0.0037% 0.441% +0.1858% stop d+1 -1.00 stop -1.00 +0.44 +1.44 -2.16 1728.23
2026-07-14 12:25 PAYC 39 19 144.31 141.48 148.28 145.17 2.75% 1.40 0.068% 0.151% -0.0041% 0.306% +0.1374% EOD +0.16 tgt +0.31 +1.38 +1.21 -0.38 144.78
2026-07-14 12:25 BR 33 31 147.73 146.99 148.66 148.22 0.63% 1.26 0.040% 0.096% -0.0032% 0.198% +0.0908% target +1.26 tgt +0.66 +1.29 +0.03 +0.00 148.66
2026-07-14 12:25 ABT 29 29 89.50 88.91 90.34 89.90 0.94% 1.43 0.016% 0.062% +0.0010% 0.080% +0.0533% stop -1.00 tgt +0.68 +0.76 +1.76 -1.15 88.91
2026-07-14 12:20 XYZ 42 28 80.02 78.80 81.68 80.45 2.08% 1.37 0.008% 0.186% -0.0052% 0.395% +0.1672% stop d+1 -1.00 tgt +0.36 +1.56 +2.56 -1.33 78.80
2026-07-14 12:20 VLTO 41 32 91.98 91.46 92.64 92.28 0.72% 1.28 0.033% 0.195% +0.0029% 0.216% +0.1697% stop -1.00 stop -1.00 +0.23 +1.23 -1.03 91.46
2026-07-14 12:20 TPL 19 32 409.86 405.00 416.26 412.93 1.56% 1.31 0.021% -0.026% +0.0191% 0.419% -0.0052% target d+1 +1.31 tgt +0.63 +2.16 +0.84 -0.03 416.26
2026-07-14 12:20 PYPL 41 30 47.04 46.60 47.62 47.28 1.23% 1.31 0.048% 0.193% +0.0013% 0.310% +0.1773% target d+1 +1.31 tgt +0.53 +17.98 +16.67 -0.25 47.62
2026-07-14 12:20 NKE 50 27 43.16 42.64 43.84 43.41 1.59% 1.33 0.071% 0.287% +0.0017% 0.329% +0.2698% stop d+1 -1.00 stop -1.00 +0.18 +1.18 -1.14 42.64
2026-07-14 12:20 CMG 48 27 36.81 36.35 37.40 37.01 1.60% 1.29 0.090% 0.260% +0.0013% 0.422% +0.2372% stop -1.00 stop -1.00 +0.29 +1.29 -1.11 36.35
2026-07-14 12:15 ROP 38 24 353.13 349.66 357.83 354.56 1.33% 1.35 0.039% 0.160% +0.0003% 0.249% +0.1494% stop -1.00 stop -1.00 +0.05 +1.05 -1.07 349.66
2026-07-14 12:15 PNW 32 31 109.06 108.75 109.47 109.30 0.37% 1.28 0.006% 0.084% -0.0025% 0.125% +0.0789% stop -1.00 stop -1.00 +0.00 +1.00 -1.31 108.75
2026-07-14 12:15 PAYX 40 20 110.17 108.52 112.47 110.61 2.09% 1.39 0.002% 0.176% -0.0001% 0.321% +0.1621% EOD -0.12 tgt +0.27 +1.28 +1.40 -0.49 109.97
2026-07-14 12:15 LULU 39 25 117.78 116.42 119.55 118.29 1.50% 1.31 0.047% 0.173% +0.0012% 0.398% +0.1562% target d+1 +1.31 tgt +0.38 +1.31 +0.00 -0.56 119.55
2026-07-14 12:15 IT 52 30 136.54 135.04 138.48 137.35 1.42% 1.29 0.082% 0.303% +0.0014% 0.379% +0.2717% stop -1.00 stop -1.00 +0.37 +1.37 -1.03 135.04
2026-07-14 12:15 GPN 33 26 76.11 75.19 77.38 76.49 1.66% 1.37 0.019% 0.095% -0.0007% 0.289% +0.0904% target d+1 +1.37 tgt +0.41 +2.51 +1.13 -0.46 77.38
2026-07-14 12:15 GPC 29 35 122.59 121.91 123.56 123.18 0.79% 1.43 0.010% 0.041% -0.0041% 0.068% +0.0401% stop -1.00 stop -1.00 +0.09 +1.09 -1.13 121.91
2026-07-14 12:15 EW 31 26 89.76 88.76 91.18 90.25 1.58% 1.42 0.020% 0.086% +0.0002% 0.162% +0.0773% stop d+1 -1.00 stop -1.00 +0.46 +1.46 -1.33 88.76
2026-07-14 12:15 CVX 29 28 182.01 181.04 183.39 182.64 0.76% 1.41 0.017% 0.067% +0.0028% 0.083% +0.0609% stop d+1 -1.00 stop -1.00 +0.35 +1.35 -1.11 181.04
2026-07-14 12:15 CCI 26 35 78.61 78.27 79.09 78.87 0.61% 1.41 0.000% 0.013% -0.0020% 0.078% +0.0244% target +1.41 tgt +0.77 +2.14 +0.73 -0.72 79.09
2026-07-14 12:15 BAX 35 31 21.52 21.26 21.88 21.69 1.65% 1.35 0.045% 0.118% -0.0010% 0.308% +0.1142% target d+1 +1.35 tgt +0.61 +1.85 +0.50 -0.21 21.88
2026-07-14 12:15 AMCR 31 30 42.50 42.27 42.79 42.65 0.68% 1.28 0.043% 0.074% +0.0000% 0.186% +0.0726% target +1.28 tgt +0.68 +1.28 +0.00 -0.49 42.79
2026-07-14 12:15 ABNB 31 26 146.82 145.62 148.47 147.35 1.12% 1.37 0.015% 0.077% -0.0003% 0.192% +0.0656% stop -1.00 stop -1.00 +0.08 +1.08 -1.94 145.62
2026-07-14 12:10 TMUS 33 30 187.77 186.75 189.19 188.49 0.75% 1.38 0.012% 0.115% +0.0030% 0.115% +0.1029% target d+1 +1.38 tgt +0.70 +1.58 +0.20 -0.92 189.19
2026-07-14 12:10 KHC 29 29 25.00 24.85 25.21 25.09 0.84% 1.39 0.009% 0.049% -0.0003% 0.129% +0.0485% stop d+1 -1.00 tgt +0.60 +2.11 +3.11 -1.58 24.85
2026-07-14 12:10 IQV 33 34 206.25 204.74 208.25 207.21 0.97% 1.32 0.026% 0.116% +0.0032% 0.233% +0.0857% target +1.32 tgt +0.64 +1.39 +0.07 -0.22 208.25
2026-07-14 12:10 CTAS 30 39 182.34 181.29 183.70 182.95 0.75% 1.30 0.012% 0.072% +0.0006% 0.223% +0.0625% target +1.30 tgt +0.58 +2.14 +0.85 -0.98 183.70
2026-07-14 12:10 COIN 48 42 159.41 157.81 161.43 161.09 1.27% 1.27 0.053% 0.288% +0.0073% 0.408% +0.2487% target +1.27 tgt +1.06 +1.45 +0.18 -0.15 161.43
2026-07-14 12:10 BSX 33 34 42.79 42.41 43.30 43.13 1.19% 1.35 0.031% 0.106% +0.0015% 0.228% +0.1004% stop d+1 -1.00 stop -1.00 +0.82 +1.82 -1.57 42.41
2026-07-14 12:05 TYL 30 28 304.11 301.68 307.59 305.61 1.15% 1.43 0.014% 0.076% +0.0007% 0.090% +0.0702% stop -1.00 tgt +0.62 +1.18 +2.18 -1.06 301.68
2026-07-14 12:05 PODD 44 27 159.27 155.73 164.19 160.44 3.09% 1.39 0.046% 0.217% +0.0008% 0.449% +0.1942% EOD +0.02 tgt +0.33 +1.17 +1.15 -0.63 159.34
2026-07-14 12:05 MPC 39 30 300.24 297.87 303.53 301.69 1.10% 1.39 0.011% 0.174% +0.0014% 0.164% +0.1605% target +1.39 tgt +0.61 +1.44 +0.05 -0.33 303.53
2026-07-14 12:05 DDOG 22 18 267.20 257.19 281.87 269.89 5.49% 1.46 0.005% -0.048% -0.0013% 0.262% -0.0456% EOD -0.28 tgt +0.27 +0.78 +1.06 -0.56 264.36
2026-07-14 12:05 ADP 27 18 246.51 244.34 249.53 247.20 1.22% 1.39 0.031% 0.030% +0.0001% 0.165% +0.0283% target d+1 +1.39 tgt +0.32 +1.68 +0.29 -0.45 249.53
2026-07-14 12:00 WTW 36 34 292.11 291.17 293.39 293.12 0.44% 1.36 0.003% 0.130% -0.0022% 0.088% +0.1254% stop -1.00 stop -1.00 +0.14 +1.14 -1.35 291.17
2026-07-14 12:00 UPS 39 28 112.36 111.66 113.34 112.77 0.88% 1.40 0.005% 0.170% -0.0002% 0.114% +0.1561% target +1.40 tgt +0.58 +1.56 +0.16 -0.24 113.34
2026-07-14 12:00 PPG 27 29 113.95 113.37 114.80 114.38 0.75% 1.46 0.002% 0.038% +0.0013% 0.037% +0.0358% target +1.46 tgt +0.74 +1.48 +0.02 -0.24 114.80
2026-07-14 12:00 KIM 30 30 25.22 25.13 25.34 25.29 0.48% 1.36 0.009% 0.067% +0.0001% 0.090% +0.0643% target d+1 +1.36 tgt +0.77 +1.93 +0.57 -0.85 25.34
2026-07-14 12:00 BMY 38 30 58.23 57.85 58.75 58.49 0.89% 1.37 0.026% 0.156% +0.0002% 0.143% +0.1508% stop -1.00 stop -1.00 +0.32 +1.32 -1.23 57.85
2026-07-14 11:55 TSN 34 34 57.60 57.38 57.87 57.75 0.47% 1.22 0.001% 0.109% -0.0016% 0.217% +0.1002% target d+1 +1.22 tgt +0.69 +1.46 +0.25 -0.52 57.87
2026-07-14 11:55 TKO 57 31 182.92 180.78 185.49 183.79 1.40% 1.20 0.090% 0.370% +0.0047% 0.606% +0.3072% target d+1 +1.20 tgt +0.41 +1.50 +0.29 -0.24 185.49
2026-07-14 11:55 RJF 36 31 167.35 166.17 168.93 168.15 0.94% 1.34 0.030% 0.131% -0.0030% 0.191% +0.1204% target d+1 +1.34 tgt +0.68 +2.02 +0.68 -0.43 168.93
2026-07-14 11:55 REG 26 34 80.47 80.32 80.70 80.67 0.28% 1.44 0.001% 0.020% -0.0007% 0.021% +0.0218% stop -1.00 stop -1.00 +0.16 +1.16 -1.09 80.32
2026-07-14 11:55 PSA 30 34 322.70 321.74 324.00 323.74 0.40% 1.34 0.008% 0.074% +0.0003% 0.090% +0.0691% stop -1.00 stop -1.00 +0.17 +1.17 -1.29 321.74
2026-07-14 11:55 IP 57 38 36.38 35.99 36.89 36.67 1.40% 1.29 0.035% 0.329% -0.0057% 0.412% +0.3087% target d+1 +1.29 tgt +0.73 +2.35 +1.05 -0.28 36.89
2026-07-14 11:50 VLO 45 34 297.30 294.63 300.62 299.25 1.12% 1.24 0.075% 0.204% -0.0066% 0.385% +0.1996% target +1.24 tgt +0.73 +1.29 +0.04 -0.35 300.62
2026-07-14 11:50 TJX 30 29 150.01 149.16 151.14 150.52 0.75% 1.33 0.020% 0.072% +0.0007% 0.175% +0.0680% stop -1.00 stop -1.00 +0.01 +1.01 -1.02 149.16
2026-07-14 11:50 REGN 33 30 658.67 655.41 662.96 660.69 0.65% 1.31 0.009% 0.101% -0.0010% 0.177% +0.0970% stop d+1 -1.00 tgt +0.62 +0.78 +1.78 -1.76 655.41
2026-07-14 11:50 NWS 32 31 31.07 30.95 31.24 31.17 0.53% 1.29 0.018% 0.087% -0.0010% 0.158% +0.0827% target d+1 +1.29 tgt +0.76 +2.77 +1.48 -0.43 31.24
2026-07-14 11:50 MOS 36 34 22.65 22.48 22.88 22.81 1.02% 1.36 0.024% 0.136% +0.0008% 0.187% +0.1302% target +1.36 tgt +0.95 +1.36 +0.00 -0.30 22.88
2026-07-14 11:50 MNST 24 32 97.91 97.46 98.53 98.26 0.63% 1.37 0.010% 0.005% +0.0038% 0.115% +0.0044% stop -1.00 stop -1.00 +0.09 +1.09 -1.14 97.46
2026-07-14 11:50 FTV 36 32 61.29 60.69 62.11 61.72 1.34% 1.37 0.029% 0.142% +0.0003% 0.226% +0.1374% stop -1.00 stop -1.00 +0.00 +1.00 -1.08 60.69
2026-07-14 11:50 CPAY 34 30 361.02 357.93 365.09 362.64 1.13% 1.32 0.026% 0.111% -0.0002% 0.285% +0.0974% stop -1.00 stop -1.00 +0.45 +1.45 -1.08 357.93
2026-07-14 11:50 BXP 30 46 67.14 66.99 67.34 67.35 0.30% 1.30 0.001% 0.045% -0.0068% 0.089% +0.0443% stop -1.00 stop -1.00 +0.29 +1.29 -1.27 66.99
2026-07-14 11:50 BRO 44 28 68.70 67.91 69.73 69.05 1.49% 1.29 0.073% 0.192% -0.0101% 0.405% +0.1728% stop d+1 -1.00 stop -1.00 +0.15 +1.15 -1.12 67.91
2026-07-14 11:50 AWK 39 36 132.28 131.39 133.39 132.83 0.84% 1.24 0.017% 0.159% -0.0038% 0.341% +0.1463% stop d+1 -1.00 stop -1.00 +0.00 +1.00 -1.02 131.39
2026-07-14 11:50 APO 24 27 120.32 118.95 122.28 121.08 1.63% 1.43 0.014% -0.004% +0.0011% 0.141% +0.0005% target d+1 +1.43 tgt +0.55 +1.61 +0.18 -0.47 122.28
2026-07-14 11:50 AFL 27 22 123.37 122.72 124.29 123.63 0.75% 1.42 0.002% 0.025% -0.0011% 0.079% +0.0260% stop -1.00 stop -1.00 +0.09 +1.09 -1.04 122.72
2026-07-14 11:50 ADP 27 20 246.31 244.34 249.12 247.01 1.14% 1.43 0.002% 0.028% -0.0021% 0.112% +0.0274% target d+1 +1.43 tgt +0.36 +1.55 +0.12 -0.40 249.12
2026-07-14 11:45 TTD 40 33 19.36 19.11 19.72 19.55 1.83% 1.39 0.027% 0.151% -0.0099% 0.260% +0.1511% stop -1.00 stop -1.00 +0.41 +1.41 -1.08 19.11
2026-07-14 11:45 RMD 45 36 192.60 191.29 194.35 193.60 0.91% 1.33 0.003% 0.180% -0.0137% 0.222% +0.1717% target d+1 +1.33 tgt +0.76 +2.11 +0.77 +0.00 194.35
2026-07-14 11:45 MRNA 58 40 67.23 66.16 68.61 67.86 2.05% 1.28 0.077% 0.355% -0.0010% 0.643% +0.3131% stop d+1 -1.00 tgt +0.58 +0.70 +1.70 -1.05 66.16
2026-07-14 11:45 JKHY 44 39 147.18 146.02 148.62 147.97 0.98% 1.25 0.024% 0.214% -0.0008% 0.377% +0.1854% stop -1.00 stop -1.00 +0.15 +1.15 -1.08 146.02
2026-07-14 11:45 GILD 29 34 130.67 129.84 131.75 131.30 0.83% 1.31 0.012% 0.051% -0.0023% 0.231% +0.0564% stop d+1 -1.00 stop -1.00 +0.33 +1.33 -1.30 129.84
2026-07-14 11:45 FIS 34 33 40.82 40.38 41.42 41.11 1.47% 1.38 0.034% 0.105% -0.0043% 0.228% +0.0891% target d+1 +1.38 tgt +0.66 +1.81 +0.44 -0.53 41.42
2026-07-14 11:45 DECK 38 35 107.55 106.83 108.51 108.12 0.90% 1.35 0.026% 0.154% +0.0001% 0.170% +0.1358% stop -1.00 stop -1.00 +0.29 +1.29 -1.02 106.83
2026-07-14 11:45 CME 25 22 245.87 243.39 249.40 246.86 1.43% 1.42 0.027% 0.004% -0.0009% 0.133% +0.0091% EOD -0.31 tgt +0.40 +0.49 +0.80 -0.99 245.10
2026-07-14 11:45 AMT 25 32 167.66 167.21 168.27 168.10 0.37% 1.38 0.007% 0.018% +0.0044% 0.059% +0.0150% stop -1.00 stop -1.00 +0.30 +1.30 -1.40 167.21
2026-07-14 11:40 TMO 35 28 532.23 526.20 540.82 535.31 1.61% 1.42 0.001% 0.115% -0.0024% 0.171% +0.1068% EOD +0.51 tgt +0.51 +1.32 +0.82 -0.38 535.29
2026-07-14 11:40 SNDK 68 36 1769.49 1728.17 1826.64 1798.12 3.23% 1.38 0.064% 0.480% +0.0033% 0.484% +0.4580% stop d+1 -1.00 stop -1.00 +0.42 +1.42 -2.15 1728.17
2026-07-14 11:40 PSX 35 35 200.11 199.00 201.60 201.08 0.74% 1.34 0.004% 0.124% +0.0004% 0.172% +0.1151% stop d+1 -1.00 tgt +0.87 +1.31 +2.31 -1.38 199.00
2026-07-14 11:40 NWSA 34 35 27.45 27.33 27.60 27.56 0.56% 1.33 0.004% 0.108% -0.0020% 0.142% +0.1037% target +1.33 tgt +0.98 +1.80 +0.47 -0.04 27.60
2026-07-14 11:40 MRSH 31 29 180.07 179.17 181.27 180.64 0.67% 1.34 0.025% 0.075% -0.0008% 0.139% +0.0686% stop -1.00 stop -1.00 +0.45 +1.45 -1.02 179.17
2026-07-14 11:40 HSY 31 32 171.29 170.34 172.59 172.16 0.76% 1.37 0.025% 0.078% -0.0011% 0.119% +0.0747% stop d+1 -1.00 tgt +0.92 +0.93 +1.93 -1.15 170.34
2026-07-14 11:40 A 31 27 134.79 133.48 136.64 135.39 1.37% 1.41 0.026% 0.083% -0.0006% 0.152% +0.0686% target d+1 +1.41 tgt +0.46 +1.53 +0.13 -0.51 136.64
2026-07-14 11:35 ZTS 43 39 74.20 73.66 74.90 74.79 0.94% 1.29 0.022% 0.186% -0.0059% 0.279% +0.1724% stop -1.00 stop -1.00 +0.23 +1.23 -1.07 73.66
2026-07-14 11:35 MNST 30 33 97.84 97.46 98.39 98.19 0.56% 1.43 0.006% 0.069% +0.0011% 0.048% +0.0458% stop -1.00 stop -1.00 +0.29 +1.29 -1.17 97.46
2026-07-14 11:35 LMT 35 34 522.29 519.71 525.90 524.39 0.69% 1.40 0.014% 0.084% -0.0130% 0.088% +0.0749% stop -1.00 stop -1.00 +0.18 +1.18 -1.08 519.71
2026-07-14 11:35 LLY 37 33 1152.76 1144.17 1164.73 1160.38 1.04% 1.39 0.025% 0.153% +0.0004% 0.134% +0.1275% stop d+1 -1.00 stop -1.00 +0.82 +1.82 -1.77 1144.17
2026-07-14 11:35 EXR 29 33 145.89 145.40 146.53 146.28 0.44% 1.30 0.002% 0.053% -0.0012% 0.133% +0.0462% stop -1.00 stop -1.00 +0.35 +1.35 -1.23 145.40
2026-07-14 11:35 D 23 29 71.33 71.00 71.81 71.58 0.68% 1.47 0.003% -0.023% -0.0013% 0.021% -0.0152% stop d+1 -1.00 stop -1.00 +0.74 +1.74 -1.14 71.00
2026-07-14 11:35 BDX 44 34 150.09 149.11 151.44 150.90 0.90% 1.37 0.029% 0.194% -0.0078% 0.138% +0.1425% target +1.37 tgt +0.83 +1.40 +0.03 +0.00 151.44
2026-07-14 11:35 AMT 30 33 167.66 167.21 168.28 168.11 0.37% 1.37 0.007% 0.074% +0.0020% 0.064% +0.0510% stop -1.00 stop -1.00 +0.29 +1.29 -1.39 167.21
2026-07-14 11:35 ALLE 43 53 136.28 135.40 137.46 137.21 0.87% 1.34 0.005% -0.056% -0.0824% 0.195% -0.0480% stop d+1 -1.00 stop -1.00 +0.62 +1.62 -1.01 135.40
2026-07-14 11:30 VRTX 25 26 478.53 474.93 483.57 480.43 1.05% 1.40 0.026% 0.002% +0.0001% 0.124% +0.0027% stop -1.00 stop -1.00 +0.02 +1.02 -1.03 474.93
2026-07-14 11:30 RVTY 26 36 110.58 109.59 111.95 111.39 1.24% 1.39 0.020% 0.072% +0.0149% 0.175% +0.0663% target d+1 +1.39 tgt +0.82 +1.43 +0.04 -0.13 111.95
2026-07-14 11:30 REG 31 33 80.55 80.32 80.85 80.75 0.37% 1.31 0.003% 0.077% -0.0025% 0.106% +0.0752% stop -1.00 stop -1.00 +0.13 +1.13 -1.07 80.32
2026-07-14 11:30 POOL 39 47 209.16 208.13 210.52 210.56 0.65% 1.32 0.017% 0.008% -0.0485% 0.161% +0.0076% target +1.32 tgt +1.35 +1.56 +0.24 -0.12 210.52
2026-07-14 11:30 MTD 20 25 1307.31 1293.27 1327.23 1313.59 1.52% 1.42 0.026% -0.056% +0.0026% 0.149% -0.0563% target d+1 +1.42 tgt +0.45 +1.55 +0.13 -0.22 1327.23
2026-07-14 11:30 MCK 31 23 810.03 801.55 821.95 813.27 1.47% 1.41 0.021% 0.076% -0.0011% 0.177% +0.0636% stop -1.00 stop -1.00 +0.14 +1.14 -1.16 801.55
2026-07-14 11:30 MAR 32 32 363.08 360.66 366.20 364.81 0.86% 1.29 0.023% 0.123% +0.0114% 0.261% +0.1131% target d+1 +1.29 tgt +0.71 +1.93 +0.64 -0.54 366.20
2026-07-14 11:30 IDXX 23 31 550.88 546.32 557.21 554.81 1.15% 1.39 0.033% -0.009% +0.0029% 0.156% -0.0068% stop -1.00 stop -1.00 +0.20 +1.20 -1.18 546.32
2026-07-14 11:25 Q 58 34 143.79 141.03 147.41 145.29 2.52% 1.31 0.106% 0.391% +0.0094% 0.626% +0.3204% stop d+1 -1.00 stop -1.00 +0.14 +1.14 -1.05 141.03
2026-07-14 11:25 NCLH 33 34 19.57 19.40 19.80 19.73 1.17% 1.30 0.062% 0.114% +0.0030% 0.291% +0.1015% stop -1.00 stop -1.00 +0.06 +1.06 -1.08 19.40
2026-07-14 11:25 LRCX 61 33 347.32 341.19 355.68 351.10 2.41% 1.36 0.070% 0.417% +0.0076% 0.422% +0.3765% stop d+1 -1.00 tgt +0.62 +1.29 +2.29 -1.07 341.19
2026-07-14 11:25 CTSH 26 26 43.04 42.09 44.43 43.43 3.23% 1.47 0.017% 0.016% +0.0009% 0.132% +0.0140% EOD +0.14 tgt +0.41 +0.90 +0.76 -0.41 43.17
2026-07-14 11:25 ABBV 30 33 245.05 243.82 246.63 245.97 0.64% 1.28 0.020% 0.067% -0.0005% 0.198% +0.0595% stop d+1 -1.00 tgt +0.75 +1.05 +2.05 -1.13 243.82
2026-07-14 11:20 SMCI 52 38 27.82 27.43 28.30 28.15 1.74% 1.28 0.107% 0.319% +0.0053% 0.505% +0.2806% stop -1.00 stop -1.00 +0.43 +1.43 -1.01 27.43
2026-07-14 11:20 LW 31 31 46.70 46.34 47.15 46.89 0.97% 1.29 0.040% 0.084% +0.0027% 0.279% +0.0614% stop d+1 -1.00 tgt +0.54 +1.26 +2.26 -1.40 46.34
2026-07-14 11:20 KLAC 54 39 232.43 228.11 238.21 235.77 2.49% 1.34 0.057% 0.336% +0.0046% 0.541% +0.3001% stop d+1 -1.00 tgt +0.77 +0.94 +1.94 -1.65 228.11
2026-07-14 11:20 JBL 43 39 326.96 323.17 332.15 329.34 1.59% 1.37 0.028% 0.269% +0.0184% 0.273% +0.1568% stop -1.00 stop -1.00 +0.03 +1.03 -1.03 323.17
2026-07-14 11:20 IRM 34 29 122.63 121.35 124.28 123.38 1.35% 1.29 0.072% 0.127% +0.0029% 0.363% +0.1153% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 121.35
2026-07-14 11:20 INTC 61 44 106.08 104.23 108.55 107.60 2.33% 1.34 0.007% 0.393% +0.0005% 0.562% +0.3621% target +1.34 tgt +0.83 +1.37 +0.04 -0.24 108.55
2026-07-14 11:20 ETN 29 39 411.87 409.00 415.75 415.02 0.94% 1.35 0.026% 0.073% +0.0053% 0.177% +0.0433% target +1.35 tgt +1.10 +1.50 +0.14 -0.89 415.75
2026-07-14 11:15 MU 69 49 977.52 956.76 1004.72 991.29 2.78% 1.31 0.019% 0.473% -0.0011% 0.788% +0.3922% stop d+1 -1.00 tgt +0.66 +0.70 +1.70 -1.15 956.76
2026-07-14 11:15 INVH 28 45 30.05 29.94 30.20 30.16 0.50% 1.27 0.022% 0.061% +0.0037% 0.156% +0.0431% target +1.27 tgt +0.85 +1.36 +0.08 -0.55 30.20
2026-07-14 11:15 HRL 32 33 24.40 24.26 24.58 24.51 0.74% 1.29 0.038% 0.093% +0.0020% 0.198% +0.0808% target +1.29 tgt +0.82 +1.44 +0.14 -0.25 24.58
2026-07-14 11:15 CVS 36 36 105.95 105.44 106.61 106.45 0.62% 1.30 0.029% 0.144% +0.0013% 0.165% +0.1083% stop -1.00 tgt +0.98 +1.21 +2.21 -1.67 105.44
2026-07-14 11:15 APTV 38 34 58.56 58.12 59.17 58.92 1.04% 1.38 0.024% 0.138% -0.0064% 0.161% +0.1364% stop -1.00 stop -1.00 +0.00 +1.00 -1.05 58.12
2026-07-14 11:15 AMAT 57 39 598.23 587.68 612.42 605.64 2.37% 1.34 0.046% 0.349% -0.0013% 0.501% +0.3080% stop d+1 -1.00 tgt +0.70 +1.17 +2.17 -1.08 587.68
2026-07-14 11:10 VICI 28 34 26.39 26.28 26.54 26.48 0.55% 1.34 0.012% 0.047% +0.0011% 0.116% +0.0415% stop -1.00 stop -1.00 +0.05 +1.05 -1.16 26.28
2026-07-14 11:10 TXN 66 44 308.38 303.41 314.72 311.18 2.05% 1.27 0.005% 0.437% -0.0009% 0.730% +0.3995% stop d+1 -1.00 stop -1.00 +0.20 +1.20 -1.05 303.41
2026-07-14 11:10 TER 80 42 359.21 349.96 371.26 364.95 3.35% 1.30 0.153% 0.634% +0.0015% 0.862% +0.5712% stop d+1 -1.00 stop -1.00 +0.10 +1.10 -1.45 349.96
2026-07-14 11:10 SJM 32 27 109.26 108.41 110.40 109.84 1.04% 1.35 0.038% 0.206% +0.0354% 0.197% +0.1551% target +1.35 tgt +0.69 +1.42 +0.07 +0.00 110.40
2026-07-14 11:10 NXPI 60 40 288.08 283.88 293.65 291.02 1.93% 1.33 0.056% 0.404% +0.0077% 0.447% +0.2962% stop -1.00 stop -1.00 +0.18 +1.18 -1.07 283.88
2026-07-14 11:10 MTCH 35 34 37.91 37.68 38.24 38.13 0.87% 1.44 0.005% 0.119% -0.0030% 0.066% +0.1109% target +1.44 tgt +0.96 +1.44 +0.00 -0.17 38.24
2026-07-14 11:10 KEYS 49 34 327.64 323.97 332.48 329.90 1.48% 1.32 0.074% 0.306% +0.0099% 0.331% +0.2323% stop -1.00 stop -1.00 +0.06 +1.06 -1.07 323.97
2026-07-14 11:10 INCY 20 35 114.34 113.38 115.64 114.92 1.14% 1.36 0.025% 0.151% +0.0662% 0.217% -0.1809% stop d+1 -1.00 tgt +0.61 +0.94 +1.94 -1.26 113.38
2026-07-14 11:10 ETN 38 38 412.20 408.98 416.41 415.22 1.02% 1.31 0.035% 0.152% -0.0011% 0.264% +0.1220% target d+1 +1.31 tgt +0.94 +1.75 +0.44 -0.89 416.41
2026-07-14 11:10 DLR 37 32 175.40 173.37 178.20 176.63 1.60% 1.39 0.016% 0.146% +0.0016% 0.242% +0.1274% stop -1.00 stop -1.00 +0.24 +1.24 -1.11 173.37
2026-07-14 11:10 CIEN 47 45 464.33 459.32 470.62 469.21 1.35% 1.25 0.043% 0.256% +0.0004% 0.489% +0.2067% stop -1.00 stop -1.00 +0.12 +1.12 -1.02 459.32
2026-07-14 11:10 AOS 57 54 60.12 59.68 60.66 60.52 0.90% 1.23 0.025% 0.211% -0.0421% 0.373% +0.1398% target +1.23 tgt +0.92 +1.27 +0.05 -0.41 60.66
2026-07-14 11:10 AMZN 26 38 245.69 244.46 247.42 247.33 0.71% 1.41 0.006% 0.015% -0.0019% 0.082% +0.0132% target +1.41 tgt +1.34 +1.53 +0.11 -0.88 247.42
2026-07-14 11:10 AMD 86 53 561.87 551.10 575.76 569.78 2.47% 1.29 0.003% 0.737% +0.0037% 0.803% +0.6267% stop -1.00 stop -1.00 +0.49 +1.49 -1.00 551.10
2026-07-14 11:05 WY 29 36 23.53 23.39 23.71 23.63 0.76% 1.26 0.026% 0.052% -0.0005% 0.265% +0.0356% target +1.26 tgt +0.73 +1.26 +0.00 -0.56 23.71
2026-07-14 11:05 TYL 44 33 305.19 301.70 309.76 307.28 1.50% 1.31 0.051% 0.218% -0.0014% 0.381% +0.1944% stop -1.00 stop -1.00 +0.51 +1.51 -1.05 301.70
2026-07-14 11:05 TSCO 34 38 30.03 29.83 30.31 30.27 0.92% 1.35 0.022% 0.085% -0.0089% 0.188% +0.0740% target +1.35 tgt +1.16 +1.39 +0.05 -0.37 30.31
2026-07-14 11:05 TROW 38 40 115.17 114.50 115.99 115.80 0.71% 1.23 0.018% 0.145% -0.0036% 0.294% +0.1078% target +1.23 tgt +0.94 +1.35 +0.12 -0.47 115.99
2026-07-14 11:05 MCHP 65 51 88.22 86.77 89.96 89.16 1.97% 1.20 0.040% 0.417% -0.0044% 0.939% +0.3667% stop -1.00 stop -1.00 +0.07 +1.07 -1.00 86.77
2026-07-14 11:05 LOW 36 38 209.74 208.46 211.41 210.95 0.80% 1.31 0.011% 0.139% -0.0005% 0.226% +0.1040% stop -1.00 stop -1.00 +0.13 +1.13 -1.03 208.46
2026-07-14 11:05 IT 48 38 136.58 135.04 138.56 137.62 1.45% 1.29 0.060% 0.343% +0.0248% 0.421% +0.1497% stop -1.00 stop -1.00 +0.00 +1.00 -1.19 135.04
2026-07-14 11:05 IDXX 49 43 552.33 546.31 560.11 556.83 1.41% 1.29 0.010% 0.186% -0.0242% 0.444% +0.1621% stop -1.00 stop -1.00 +0.00 +1.00 -1.14 546.31
2026-07-14 11:05 HD 37 36 339.07 337.17 341.56 340.98 0.74% 1.32 0.029% 0.146% -0.0015% 0.177% +0.1234% stop -1.00 stop -1.00 +0.20 +1.20 -1.10 337.17
2026-07-14 11:05 GM 32 38 77.00 76.59 77.50 77.43 0.64% 1.20 0.019% 0.083% -0.0023% 0.303% +0.0820% stop -1.00 stop -1.00 +0.07 +1.07 -1.01 76.59
2026-07-14 11:05 GLW 54 37 189.97 187.42 193.39 192.51 1.80% 1.34 0.074% 0.321% +0.0004% 0.356% +0.2906% stop -1.00 stop -1.00 +0.41 +1.41 -1.04 187.42
2026-07-14 11:05 FDX 38 30 314.55 312.34 317.43 316.16 0.92% 1.30 0.054% 0.156% -0.0005% 0.226% +0.1504% stop -1.00 stop -1.00 +0.25 +1.25 -1.55 312.34
2026-07-14 11:05 F 31 39 13.95 13.86 14.06 14.05 0.82% 1.30 0.044% 0.052% -0.0066% 0.203% +0.0482% stop -1.00 stop -1.00 +0.23 +1.23 -1.02 13.86
2026-07-14 11:05 DG 41 57 122.23 121.19 123.56 123.09 1.08% 1.28 0.006% 0.164% -0.0069% 0.366% +0.1518% stop -1.00 stop -1.00 +0.00 +1.00 -1.09 121.19
2026-07-14 11:05 CVNA 68 50 67.91 66.51 69.66 69.10 2.58% 1.25 0.125% 0.476% +0.0019% 0.921% +0.4114% target +1.25 tgt +0.85 +1.35 +0.11 -0.40 69.66
2026-07-14 11:05 COST 28 35 926.77 923.97 930.83 930.56 0.44% 1.45 0.001% 0.034% -0.0020% 0.029% +0.0323% stop -1.00 stop -1.00 +0.00 +1.00 -1.36 923.97
2026-07-14 11:05 CCL 35 36 26.57 26.34 26.88 26.79 1.15% 1.33 0.035% 0.135% +0.0023% 0.261% +0.1038% target d+1 +1.33 tgt +0.97 +1.59 +0.26 -0.78 26.88
2026-07-14 11:05 ADI 49 42 398.56 394.20 403.88 401.78 1.33% 1.22 0.049% 0.262% -0.0020% 0.567% +0.2281% stop -1.00 stop -1.00 +0.16 +1.16 -1.04 394.20
2026-07-14 11:00 WFC 31 35 87.59 84.99 91.31 89.22 4.24% 1.43 0.051% 0.017% -0.0209% 0.386% +0.0180% stop -1.00 stop -1.00 +0.01 +1.01 -1.05 84.99
2026-07-14 11:00 TFC 23 28 52.49 51.98 53.22 52.77 1.38% 1.41 0.025% -0.020% +0.0015% 0.152% -0.0228% stop -1.00 stop -1.00 +0.02 +1.02 -1.08 51.98
2026-07-14 11:00 RCL 28 39 286.94 284.53 290.08 289.78 1.09% 1.30 0.029% 0.052% +0.0008% 0.301% +0.0466% stop -1.00 stop -1.00 +0.39 +1.39 -1.12 284.53
2026-07-14 11:00 PRU 25 37 115.58 115.16 116.10 115.99 0.45% 1.24 0.011% 0.006% -0.0009% 0.175% +0.0015% stop -1.00 stop -1.00 +0.05 +1.05 -1.39 115.16
2026-07-14 11:00 PAYX 34 25 110.04 108.54 112.21 110.71 1.97% 1.45 0.005% 0.111% -0.0001% 0.144% +0.1004% target d+1 +1.45 tgt +0.44 +1.49 +0.05 -0.51 112.21
2026-07-14 11:00 ON 47 40 93.90 92.24 95.97 95.14 2.20% 1.25 0.144% 0.267% +0.0044% 0.757% +0.2415% stop d+1 -1.00 stop -1.00 +0.52 +1.52 -1.08 92.24
2026-07-14 11:00 NWSA 26 39 27.43 27.33 27.55 27.56 0.47% 1.43 0.009% 0.007% -0.0014% 0.036% +0.0123% stop -1.00 stop -1.00 +0.50 +1.50 -1.05 27.33
2026-07-14 11:00 MGM 49 35 47.19 46.80 47.65 47.42 0.99% 1.20 0.079% 0.247% -0.0062% 0.416% +0.2074% stop -1.00 stop -1.00 +0.04 +1.04 -1.17 46.80
2026-07-14 11:00 LVS 41 41 45.20 44.95 45.53 45.46 0.73% 1.31 0.002% 0.160% -0.0092% 0.214% +0.1298% stop -1.00 stop -1.00 +0.16 +1.16 -1.05 44.95
2026-07-14 11:00 LUV 41 41 47.97 47.44 48.60 48.42 1.31% 1.20 0.099% 0.207% +0.0056% 0.564% +0.1749% stop -1.00 stop -1.00 +0.06 +1.06 -1.02 47.44
2026-07-14 11:00 GE 17 34 356.46 354.90 358.73 358.53 0.64% 1.46 0.003% -0.081% +0.0088% 0.034% -0.0727% stop -1.00 stop -1.00 +0.10 +1.10 -1.41 354.90
2026-07-14 11:00 CTSH 30 24 43.05 42.09 44.45 43.48 3.25% 1.46 0.031% 0.053% -0.0044% 0.146% +0.0507% EOD +0.13 tgt +0.45 +0.88 +0.75 -0.42 43.17
2026-07-14 11:00 CLX 46 41 93.72 93.10 94.55 94.26 0.89% 1.33 0.031% 0.113% -0.0379% 0.192% +0.1005% stop -1.00 stop -1.00 +0.23 +1.23 -1.01 93.10
2026-07-14 11:00 ARES 39 41 121.06 120.03 122.43 122.05 1.13% 1.33 0.025% 0.126% -0.0142% 0.265% +0.0994% stop -1.00 stop -1.00 +0.00 +1.00 -1.11 120.03
2026-07-14 11:00 A 36 32 134.95 133.48 136.96 135.70 1.49% 1.36 0.015% 0.140% +0.0027% 0.285% +0.1113% EOD -0.14 tgt +0.51 +1.26 +1.39 -0.62 134.75
2026-07-14 10:55 WYNN 34 43 96.01 95.46 96.72 96.74 0.73% 1.28 0.024% 0.034% -0.0262% 0.222% +0.0384% target d+1 +1.28 tgt +1.33 +1.40 +0.12 -0.78 96.72
2026-07-14 10:55 TSLA 28 37 399.19 396.20 403.13 402.41 0.99% 1.32 0.027% 0.044% -0.0011% 0.243% +0.0442% stop -1.00 stop -1.00 +1.01 +2.01 -1.08 396.20
2026-07-14 10:55 SWKS 45 47 58.77 58.01 59.69 59.51 1.57% 1.22 0.051% 0.166% -0.0195% 0.665% +0.2173% stop -1.00 stop -1.00 +0.35 +1.35 -1.18 58.01
2026-07-14 10:55 CPB 44 37 21.91 21.74 22.13 22.06 1.00% 1.30 0.038% 0.196% -0.0063% 0.279% +0.1772% target +1.30 tgt +0.90 +1.56 +0.27 -0.15 22.13
2026-07-14 10:55 COIN 47 53 160.19 157.89 162.96 162.05 1.73% 1.20 0.035% 0.196% -0.0180% 0.813% +0.1626% stop -1.00 stop -1.00 +0.00 +1.00 -1.03 157.89
2026-07-14 10:55 BR 38 37 147.66 147.00 148.53 148.30 0.59% 1.29 0.024% 0.155% +0.0008% 0.164% +0.0677% stop -1.00 stop -1.00 +0.00 +1.00 -1.20 147.00
2026-07-14 10:55 APH 37 31 158.26 156.21 161.06 159.63 1.77% 1.37 0.055% 0.276% +0.0383% 0.292% +0.1387% stop d+1 -1.00 tgt +0.67 +1.09 +2.09 -1.04 156.21
2026-07-14 10:50 POOL 15 34 208.46 208.13 209.12 210.08 0.32% 2.00 0.009% -0.307% -0.0495% -0.167% -0.0458% stop -1.00 stop -1.00 +0.15 +1.15 -1.39 208.13
2026-07-14 10:50 NWSA 24 36 27.42 27.33 27.55 27.57 0.46% 1.46 0.002% -0.015% -0.0024% 0.021% -0.0131% stop -1.00 stop -1.00 +0.59 +1.59 -1.05 27.33
2026-07-14 10:50 MTD 32 24 1308.09 1293.20 1328.78 1314.49 1.58% 1.39 0.034% 0.101% +0.0033% 0.217% +0.0893% target d+1 +1.39 tgt +0.43 +1.41 +0.02 -0.42 1328.78
2026-07-14 10:50 MSI 32 37 414.15 413.00 415.73 415.56 0.38% 1.38 0.012% 0.018% -0.0223% 0.057% +0.0199% target +1.38 tgt +1.23 +1.75 +0.37 -0.76 415.73
2026-07-14 10:50 FFIV 53 43 429.50 425.90 434.04 431.95 1.06% 1.26 0.043% 0.231% -0.0237% 0.355% +0.0854% stop -1.00 stop -1.00 +0.43 +1.43 -1.03 425.90
2026-07-14 10:50 CSGP 72 54 27.40 26.84 28.09 27.97 2.52% 1.23 0.115% 0.466% -0.0169% 0.975% +0.4366% target d+1 +1.23 tgt +1.01 +2.07 +0.84 -0.32 28.09
2026-07-14 10:45 VRTX 25 27 478.38 474.93 483.27 480.54 1.02% 1.42 0.008% 0.002% +0.0008% 0.112% +0.0151% stop -1.00 stop -1.00 +0.07 +1.07 -1.03 474.93
2026-07-14 10:45 TSN 24 38 57.52 57.38 57.71 57.74 0.33% 1.40 0.000% -0.051% -0.0122% 0.046% -0.0261% stop -1.00 stop -1.00 +0.30 +1.30 -1.29 57.38
2026-07-14 10:45 TMO 36 32 532.33 526.21 541.02 537.08 1.63% 1.42 0.022% 0.141% +0.0025% 0.160% +0.1134% EOD +0.48 tgt +0.78 +1.29 +0.81 -0.51 535.29
2026-07-14 10:45 PAYC 47 25 144.36 141.48 148.39 145.51 2.79% 1.40 0.049% 0.310% +0.0190% 0.362% +0.2288% EOD +0.14 tgt +0.40 +1.34 +1.19 -0.43 144.78
2026-07-14 10:45 HCA 45 39 366.05 357.54 378.10 372.25 3.29% 1.42 0.011% 0.188% -0.0136% 0.381% +0.1745% target d+1 +1.42 tgt +0.73 +1.42 +0.00 -0.77 378.10
2026-07-14 10:45 GDDY 21 22 90.55 89.16 92.31 91.22 1.95% 1.27 0.103% 0.328% +0.1148% 0.615% +0.1646% target d+1 +1.27 tgt +0.48 +1.32 +0.05 -0.11 92.31
2026-07-14 10:45 BEN 34 38 32.72 32.48 33.03 32.97 0.96% 1.32 0.031% 0.075% -0.0127% 0.233% +0.0687% target +1.32 tgt +1.06 +1.32 +0.00 -0.42 33.03
2026-07-14 10:45 APO 40 35 120.60 118.91 122.84 121.54 1.86% 1.33 0.051% 0.154% -0.0079% 0.424% +0.1287% target d+1 +1.33 tgt +0.56 +1.56 +0.23 -0.58 122.84
2026-07-14 10:40 WAT 43 40 374.05 372.00 376.76 376.15 0.72% 1.32 0.009% 0.216% +0.0031% 0.190% +0.1114% target +1.32 tgt +1.02 +1.50 +0.18 -0.51 376.76
2026-07-14 10:40 PH 36 40 961.57 956.58 968.37 965.89 0.71% 1.36 0.008% 0.083% -0.0157% 0.136% +0.0367% stop -1.00 stop -1.00 +0.00 +1.00 -1.30 956.58
2026-07-14 10:40 ICE 26 27 138.10 136.93 139.75 138.75 1.19% 1.40 0.012% 0.089% +0.0220% 0.165% +0.0329% target d+1 +1.40 tgt +0.54 +1.41 +0.02 -0.73 139.75
2026-07-14 10:40 GPN 29 33 76.02 75.19 77.19 76.64 1.55% 1.42 0.018% 0.064% +0.0019% 0.153% +0.0433% target d+1 +1.42 tgt +0.75 +2.90 +1.48 -0.63 77.19
2026-07-14 10:40 CRL 31 36 229.56 226.42 233.73 231.83 1.82% 1.33 0.025% 0.239% +0.0493% 0.450% +0.0866% target +1.33 tgt +0.72 +1.46 +0.13 -0.09 233.73
2026-07-14 10:40 AJG 28 27 259.00 257.03 261.74 260.05 1.06% 1.39 0.015% 0.025% -0.0040% 0.155% +0.0278% stop -1.00 stop -1.00 +0.03 +1.03 -1.06 257.03
2026-07-14 10:35 TRMB 56 50 51.80 51.20 52.53 52.20 1.41% 1.22 0.020% 0.328% -0.0036% 0.616% +0.1661% target d+1 +1.22 tgt +0.66 +1.25 +0.03 -0.45 52.53
2026-07-14 10:35 TECH 28 35 71.33 71.25 71.44 71.44 0.15% 1.24 0.008% 0.048% +0.0002% 0.054% +0.0226% stop -1.00 stop -1.00 +0.29 +1.29 -1.41 71.25
2026-07-14 10:35 SYF 26 25 74.09 73.41 75.03 74.41 1.27% 1.37 0.025% 0.108% +0.0292% 0.215% +0.0568% stop -1.00 stop -1.00 +0.20 +1.20 -1.06 73.41
2026-07-14 10:35 HPE 46 55 49.63 48.87 50.62 50.57 1.98% 1.29 0.008% 0.124% -0.0353% 0.632% +0.1505% stop d+1 -1.00 stop -1.00 +0.74 +1.74 -1.48 48.87
2026-07-14 10:35 GEHC 64 49 62.14 61.51 62.95 62.93 1.30% 1.28 0.003% 0.347% -0.0252% 0.434% +0.3292% stop -1.00 stop -1.00 +0.49 +1.49 -1.04 61.51
2026-07-14 10:35 FIS 37 34 40.75 40.38 41.28 41.13 1.30% 1.45 0.008% 0.128% -0.0055% 0.080% +0.1169% target d+1 +1.45 tgt +1.04 +2.35 +0.90 -0.68 41.28
2026-07-14 10:35 DDOG 45 30 269.18 257.10 285.81 273.26 6.18% 1.38 0.162% 0.356% +0.0400% 0.931% +0.1478% EOD -0.40 tgt +0.34 +0.48 +0.88 -0.63 264.36
2026-07-14 10:35 BBY 40 37 81.17 80.61 81.97 81.81 0.98% 1.41 0.001% 0.157% -0.0068% 0.123% +0.1333% target +1.41 tgt +1.12 +1.66 +0.25 +0.00 81.97
2026-07-14 10:30 WST 25 35 357.26 355.14 359.97 358.89 0.76% 1.28 0.031% 0.014% +0.0031% 0.229% -0.0031% stop d+1 -1.00 tgt +0.77 +1.21 +2.21 -1.00 355.14
2026-07-14 10:30 UAL 44 47 120.72 119.49 122.26 121.69 1.27% 1.24 0.026% 0.133% -0.0264% 0.501% +0.1135% target d+1 +1.24 tgt +0.78 +1.52 +0.28 -0.82 122.26
2026-07-14 10:30 TTD 21 35 19.36 19.11 19.70 19.63 1.78% 1.39 0.037% -0.029% +0.0089% 0.250% -0.0342% stop -1.00 stop -1.00 +0.46 +1.46 -1.07 19.11
2026-07-14 10:30 SNPS 53 50 433.01 426.37 441.16 437.08 1.88% 1.23 0.057% 0.268% -0.0132% 0.775% +0.1756% stop -1.00 stop -1.00 +0.22 +1.22 -1.00 426.37
2026-07-14 10:30 RCL 35 47 287.35 284.53 290.89 290.45 1.23% 1.26 0.044% -0.016% -0.0448% 0.431% +0.0209% stop -1.00 stop -1.00 +0.19 +1.19 -1.10 284.53
2026-07-14 10:30 PODD 52 34 159.65 155.70 164.94 161.76 3.32% 1.34 0.095% 0.369% +0.0218% 0.676% +0.2932% EOD -0.08 tgt +0.54 +0.96 +1.04 -0.66 159.34
2026-07-14 10:30 OMC 29 35 82.08 81.45 82.93 82.62 1.04% 1.35 0.033% 0.042% -0.0042% 0.201% +0.0379% stop -1.00 stop -1.00 +0.00 +1.00 -1.11 81.45
2026-07-14 10:30 NVDA 48 42 206.85 204.27 209.86 208.67 1.46% 1.17 0.123% 0.265% -0.0000% 0.702% +0.1959% target +1.17 tgt +0.71 +1.18 +0.02 -0.61 209.86
★ 2026-07-14 10:30 MPWR 66 62 1378.31 1352.13 1410.08 1402.82 2.30% 1.21 0.018% 0.430% -0.0049% 1.070% +0.3462% stop d+1 -1.00 tgt +0.94 +0.95 +1.95 -1.12 1352.13
2026-07-14 10:30 META 35 42 660.97 652.30 672.71 668.35 1.78% 1.35 0.007% 0.117% -0.0018% 0.377% +0.0871% target d+1 +1.35 tgt +0.85 +1.56 +0.20 -0.67 672.71
2026-07-14 10:30 JCI 55 49 145.63 144.38 147.32 146.75 1.16% 1.35 0.027% 0.115% -0.0662% 0.232% +0.0193% stop -1.00 stop -1.00 +0.10 +1.10 -1.15 144.38
2026-07-14 10:30 GPN 29 32 76.04 75.19 77.24 76.65 1.57% 1.41 0.014% 0.092% +0.0107% 0.195% +0.0894% target d+1 +1.41 tgt +0.72 +2.80 +1.39 -0.64 77.24
2026-07-14 10:30 DELL 33 45 452.01 445.52 460.30 460.86 1.83% 1.28 0.084% 0.041% -0.0174% 0.552% +0.0566% target +1.28 tgt +1.36 +1.77 +0.49 -0.53 460.30
2026-07-14 10:30 COIN 31 36 159.01 157.92 160.60 160.93 1.00% 1.46 0.026% 0.068% -0.0030% 0.036% +0.0795% stop -1.00 stop -1.00 +0.00 +1.00 -1.03 157.92
2026-07-14 10:30 BX 28 32 124.26 122.76 126.37 125.29 1.70% 1.41 0.016% 0.100% +0.0175% 0.199% +0.0621% target d+1 +1.41 tgt +0.69 +3.28 +1.87 -0.70 126.37
2026-07-14 10:30 BLK 22 34 1034.94 1028.68 1043.62 1041.47 0.84% 1.39 0.011% 0.017% +0.0149% 0.124% +0.0126% stop -1.00 stop -1.00 +0.06 +1.06 -1.04 1028.68
2026-07-14 10:30 AJG 26 29 258.82 257.04 261.38 259.83 0.99% 1.43 0.006% 0.032% +0.0024% 0.088% +0.0343% stop -1.00 stop -1.00 +0.13 +1.13 -1.07 257.04
2026-07-14 10:30 ABNB 34 38 147.00 145.56 148.83 147.91 1.24% 1.27 0.055% 0.163% +0.0169% 0.399% +0.1531% stop -1.00 stop -1.00 +0.24 +1.24 -1.74 145.56
2026-07-14 10:25 UDR 28 38 40.33 40.20 40.49 40.52 0.41% 1.31 0.009% 0.013% -0.0082% 0.108% +0.0155% stop -1.00 stop -1.00 +0.16 +1.16 -1.03 40.20
2026-07-14 10:25 SRE 40 42 95.06 94.63 95.62 95.54 0.58% 1.31 0.029% 0.023% -0.0463% 0.145% +0.0287% stop -1.00 stop -1.00 +0.00 +1.00 -1.13 94.63
2026-07-14 10:25 PTC 29 35 123.13 121.93 124.70 123.95 1.28% 1.31 0.006% 0.167% +0.0334% 0.360% +0.0900% target +1.31 tgt +0.68 +1.38 +0.06 -0.01 124.70
2026-07-14 10:25 GPC 48 39 122.66 121.94 123.69 123.48 0.84% 1.44 0.000% 0.011% -0.0757% 0.073% +0.2277% stop -1.00 stop -1.00 +0.28 +1.28 -1.16 121.94
2026-07-14 10:25 DXCM 23 34 74.12 73.65 74.80 74.71 0.91% 1.43 0.009% 0.002% +0.0054% 0.075% +0.0003% stop -1.00 stop -1.00 +0.59 +1.59 -1.02 73.65
2026-07-14 10:25 DIS 25 38 95.54 95.29 95.90 96.02 0.38% 1.47 0.003% -0.043% -0.0138% 0.014% -0.0217% target +1.47 tgt +1.97 +2.04 +0.57 -0.49 95.90
2026-07-14 10:25 CHRW 37 41 198.38 197.39 199.58 199.54 0.61% 1.22 0.022% 0.033% -0.0352% 0.255% +0.1133% target +1.22 tgt +1.18 +1.42 +0.20 -0.71 199.58
2026-07-14 10:25 CDNS 29 27 379.14 373.05 387.39 382.19 2.18% 1.35 0.050% 0.124% +0.0197% 0.418% +0.1186% stop d+1 -1.00 tgt +0.50 +0.90 +1.90 -1.06 373.05
2026-07-14 10:25 CB 31 32 353.97 352.35 356.28 355.57 0.65% 1.42 0.001% 0.094% +0.0063% 0.068% +0.0746% stop -1.00 stop -1.00 +0.00 +1.00 -1.31 352.35
2026-07-14 10:25 BDX 19 29 150.16 149.15 151.57 151.33 0.94% 1.41 0.014% 0.024% +0.0333% 0.108% +0.0425% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 149.15
2026-07-14 10:25 BAX 33 42 21.51 21.26 21.85 21.83 1.58% 1.35 0.021% 0.074% -0.0082% 0.335% +0.0717% target d+1 +1.35 tgt +1.26 +1.98 +0.63 -0.61 21.85
2026-07-14 10:25 ADSK 36 36 206.96 204.61 210.00 208.84 1.47% 1.29 0.051% 0.187% +0.0145% 0.424% +0.1329% target d+1 +1.29 tgt +0.80 +1.59 +0.30 -0.51 210.00
2026-07-14 10:20 TDG 32 42 1234.21 1229.68 1239.93 1242.34 0.46% 1.26 0.022% -0.042% -0.0406% 0.153% +0.0063% stop -1.00 stop -1.00 +0.46 +1.46 -1.46 1229.68
2026-07-14 10:20 ROK 35 37 470.12 467.63 473.00 472.13 0.61% 1.16 0.052% 0.056% -0.0209% 0.313% +0.0672% stop d+1 -1.00 stop -1.00 +0.46 +1.46 -2.46 467.63
2026-07-14 10:20 PM 38 42 180.82 180.26 181.57 181.90 0.41% 1.33 0.008% 0.096% -0.0195% 0.099% +0.0665% stop -1.00 stop -1.00 +0.22 +1.22 -2.47 180.26
2026-07-14 10:20 HSIC 38 36 85.28 84.84 85.86 85.69 0.68% 1.30 0.007% 0.179% +0.0071% 0.197% +0.1162% target +1.30 tgt +0.92 +1.64 +0.34 -0.09 85.86
2026-07-14 10:20 GEN 30 29 26.17 25.65 26.87 26.43 2.67% 1.34 0.038% 0.380% +0.0966% 0.596% +0.1676% target d+1 +1.34 tgt +0.49 +1.53 +0.19 -0.25 26.87
2026-07-14 10:20 DDOG 12 16 266.06 256.92 279.58 270.29 5.08% 1.48 0.015% 0.060% +0.0871% 0.132% +0.0251% EOD -0.19 tgt +0.46 +0.98 +1.16 -0.49 264.36
2026-07-14 10:20 COST 33 35 929.42 924.00 936.13 933.66 0.72% 1.24 0.030% 0.179% +0.0222% 0.274% +0.0601% stop -1.00 stop -1.00 +0.00 +1.00 -1.14 924.00
2026-07-14 10:20 CMCSA 27 42 23.81 23.63 24.03 24.01 0.92% 1.24 0.018% 0.056% +0.0072% 0.367% +0.0552% stop -1.00 stop -1.00 +0.17 +1.17 -1.07 23.63
2026-07-14 10:20 CCI 27 38 78.65 78.29 79.17 79.18 0.66% 1.44 0.004% -0.051% -0.0257% 0.054% -0.0290% stop -1.00 stop -1.00 +0.06 +1.06 -1.04 78.29
2026-07-14 10:20 APP 14 22 456.44 438.34 481.40 466.37 5.47% 1.38 0.106% 0.466% +0.1943% 0.855% +0.1875% EOD -0.22 EOD -0.22 +0.29 +0.51 -0.68 452.52
2026-07-14 10:20 AIG 29 32 80.19 79.80 80.71 80.48 0.65% 1.32 0.004% 0.112% +0.0180% 0.173% +0.0795% stop -1.00 stop -1.00 +0.00 +1.00 -1.22 79.80
2026-07-14 10:15 WM 32 31 235.87 234.18 238.08 237.02 0.93% 1.30 0.019% 0.167% +0.0222% 0.261% +0.1160% stop -1.00 stop -1.00 +0.00 +1.00 -1.02 234.18
2026-07-14 10:15 VTR 32 35 92.73 92.37 93.16 93.11 0.46% 1.20 0.037% 0.086% -0.0007% 0.199% +0.0696% stop -1.00 stop -1.00 +0.17 +1.17 -1.28 92.37
2026-07-14 10:15 REGN 32 37 658.77 655.44 663.16 662.67 0.67% 1.31 0.014% 0.128% +0.0097% 0.173% +0.0614% stop d+1 -1.00 stop -1.00 +0.73 +1.73 -1.76 655.44
2026-07-14 10:15 JCI 34 41 144.84 144.33 145.74 145.98 0.62% 1.77 0.008% -0.349% -0.1416% -0.196% +0.0650% stop -1.00 stop -1.00 +0.00 +1.00 -1.02 144.33
2026-07-14 10:15 GIS 43 43 36.28 35.88 36.79 36.58 1.39% 1.25 0.055% 0.360% +0.0475% 0.515% +0.0797% stop d+1 -1.00 tgt +0.73 +1.11 +2.11 -1.15 35.88
2026-07-14 10:15 GEV 36 43 1072.69 1067.62 1079.50 1080.86 0.63% 1.34 0.002% -0.019% -0.0489% 0.146% +0.0736% target +1.34 stop -1.00 +1.41 +0.06 -0.93 1079.50
2026-07-14 10:15 GE 36 38 356.93 354.72 359.66 359.18 0.77% 1.24 0.042% 0.120% -0.0041% 0.276% +0.1022% stop -1.00 stop -1.00 +1.02 +2.02 -1.21 354.72
2026-07-14 10:15 DPZ 23 30 308.69 306.78 311.38 310.66 0.87% 1.41 0.011% 0.025% +0.0125% 0.100% +0.0719% stop -1.00 stop -1.00 +0.00 +1.00 -1.05 306.78
2026-07-14 10:15 CME 20 24 246.06 243.37 249.78 248.06 1.51% 1.38 0.038% 0.139% +0.0615% 0.223% +0.1095% EOD -0.36 EOD -0.36 +0.38 +0.74 -0.98 245.10
2026-07-14 10:15 BA 36 35 218.65 217.05 220.68 220.00 0.93% 1.28 0.046% 0.270% +0.0426% 0.277% +0.0795% target d+1 +1.28 tgt +0.85 +1.28 +0.00 -0.88 220.68
2026-07-14 10:15 AXP 28 24 359.81 354.72 366.63 362.14 1.90% 1.34 0.049% 0.286% +0.0755% 0.403% +0.2065% EOD -0.26 tgt +0.46 +0.57 +0.83 -0.95 358.49
2026-07-14 10:15 AVGO 27 31 390.69 386.32 396.71 396.32 1.54% 1.38 0.036% 0.200% +0.0526% 0.238% +0.1473% target +1.38 tgt +1.29 +1.38 +0.01 -0.27 396.71
2026-07-13 13:15 TMUS 22 26 190.01 189.02 191.44 190.52 0.75% 1.44 0.005% -0.034% +0.0001% 0.057% -0.0336% stop -1.00 stop -1.00 +0.40 +1.40 -1.10 189.02
2026-07-13 13:15 MNST 28 21 97.40 96.80 98.22 97.62 0.84% 1.36 0.014% 0.049% +0.0002% 0.162% +0.0464% target d+1 +1.36 tgt +0.37 +1.52 +0.17 -0.65 98.22
2026-07-13 13:15 BKNG 32 25 176.94 175.23 179.31 177.73 1.34% 1.39 0.035% 0.087% -0.0011% 0.181% +0.0838% stop -1.00 stop -1.00 +0.06 +1.06 -1.04 175.23
2026-07-13 13:10 UNP 26 17 289.61 287.76 292.32 290.21 0.94% 1.47 0.002% 0.017% -0.0001% 0.040% +0.0178% EOD -0.75 tgt +0.33 +0.99 +1.74 -0.84 288.23
2026-07-13 13:10 REGN 32 27 659.90 656.99 663.99 661.51 0.62% 1.40 0.009% 0.096% +0.0011% 0.076% +0.0843% stop d+1 -1.00 tgt +0.55 +1.26 +2.26 -1.40 656.99
2026-07-13 13:10 LULU 41 29 121.61 120.34 123.16 122.20 1.27% 1.22 0.096% 0.193% +0.0007% 0.500% +0.1826% stop -1.00 stop -1.00 +0.27 +1.27 -1.22 120.34
2026-07-13 13:10 JPM 31 29 334.68 333.15 336.76 335.62 0.62% 1.36 0.002% 0.077% +0.0005% 0.127% +0.0749% stop d+1 -1.00 stop -1.00 +1.64 +2.64 -5.68 333.15
2026-07-13 13:10 HSIC 32 26 85.66 85.03 86.50 85.91 0.99% 1.35 0.015% 0.085% -0.0002% 0.207% +0.0741% stop d+1 -1.00 stop -1.00 +0.30 +1.30 -1.52 85.03
2026-07-13 13:10 GOOG 26 31 353.50 352.25 355.17 354.57 0.47% 1.34 0.018% 0.014% +0.0002% 0.098% +0.0141% stop -1.00 stop -1.00 +0.41 +1.41 -1.16 352.25
2026-07-13 13:10 FTV 28 26 62.36 62.05 62.81 62.51 0.72% 1.44 0.000% 0.037% -0.0015% 0.060% +0.0366% stop -1.00 stop -1.00 +0.10 +1.10 -1.02 62.05
2026-07-13 13:10 COF 34 27 203.62 202.43 205.28 204.23 0.81% 1.38 0.002% 0.121% +0.0007% 0.132% +0.1135% stop -1.00 stop -1.00 +0.01 +1.01 -1.01 202.43
2026-07-13 13:10 AMD 32 29 539.72 531.00 552.31 544.78 2.33% 1.44 0.008% 0.075% -0.0045% 0.174% +0.0770% target d+1 +1.44 tgt +0.58 +3.93 +2.49 -0.83 552.31
2026-07-13 13:05 TGT 36 28 135.28 134.64 136.20 135.70 0.68% 1.42 0.003% 0.135% -0.0010% 0.073% +0.1249% stop d+1 -1.00 tgt +0.65 +1.34 +2.34 -1.22 134.64
2026-07-13 13:05 RVTY 36 33 112.19 111.60 112.97 112.59 0.69% 1.30 0.024% 0.135% -0.0010% 0.190% +0.1229% stop -1.00 stop -1.00 +0.00 +1.00 -1.31 111.60
2026-07-13 13:05 JKHY 24 25 152.14 151.30 153.31 152.57 0.77% 1.39 0.024% -0.003% +0.0001% 0.101% -0.0013% stop -1.00 stop -1.00 +0.43 +1.43 -1.15 151.30
2026-07-13 13:05 DGX 31 36 209.12 208.40 210.17 210.02 0.50% 1.45 0.001% 0.080% -0.0000% 0.034% +0.0693% stop -1.00 stop -1.00 +0.06 +1.06 -1.18 208.40
2026-07-13 13:05 DE 29 29 585.67 583.10 588.94 587.37 0.56% 1.27 0.037% 0.064% +0.0007% 0.162% +0.0581% target d+1 +1.27 tgt +0.66 +4.01 +2.74 -0.80 588.94
2026-07-13 13:00 RF 27 32 31.05 30.95 31.19 31.13 0.45% 1.42 0.001% 0.028% +0.0003% 0.051% +0.0273% target d+1 +1.42 tgt +0.91 +2.38 +0.96 -0.96 31.19
2026-07-13 13:00 HBAN 25 30 17.86 17.80 17.96 17.92 0.53% 1.40 0.015% 0.014% +0.0013% 0.064% +0.0119% target +1.40 tgt +0.74 +1.62 +0.22 -0.44 17.96
2026-07-13 13:00 A 34 31 134.02 133.23 135.04 134.48 0.76% 1.29 0.026% 0.125% +0.0017% 0.223% +0.1106% stop -1.00 stop -1.00 +0.20 +1.20 -1.08 133.23
2026-07-13 12:55 SRE 34 31 94.60 94.16 95.16 94.79 0.59% 1.26 0.041% 0.119% +0.0002% 0.182% +0.1123% target d+1 +1.26 tgt +0.43 +1.48 +0.21 -0.86 95.16
2026-07-13 12:55 CTAS 29 30 182.58 181.88 183.50 183.03 0.50% 1.31 0.009% 0.059% -0.0003% 0.141% +0.0574% target +1.31 tgt +0.63 +1.34 +0.03 +0.00 183.50
2026-07-13 12:55 APD 30 25 303.14 301.67 305.28 303.90 0.71% 1.45 0.005% 0.062% -0.0011% 0.046% +0.0609% stop -1.00 stop -1.00 +0.34 +1.34 -1.05 301.67
2026-07-13 12:55 ABBV 31 25 246.57 245.27 248.37 247.22 0.73% 1.38 0.020% 0.074% -0.0007% 0.104% +0.0705% target +1.38 tgt +0.50 +1.41 +0.02 -0.23 248.37
2026-07-13 12:50 ZTS 22 28 75.39 74.84 76.19 75.73 1.06% 1.45 0.001% -0.026% +0.0012% 0.073% -0.0224% stop d+1 -1.00 stop -1.00 +0.52 +1.52 -3.39 74.84
2026-07-13 12:50 MU 17 28 931.11 911.68 959.22 941.36 3.02% 1.45 0.027% -0.134% -0.0032% 0.195% -0.1265% target d+1 +1.45 tgt +0.53 +3.27 +1.83 -0.46 959.22
2026-07-13 12:50 LYV 27 24 182.94 181.91 184.45 183.41 0.82% 1.46 0.005% 0.033% -0.0008% 0.041% +0.0288% stop d+1 -1.00 tgt +0.45 +1.15 +2.15 -1.20 181.91
2026-07-13 12:45 VRTX 32 24 478.81 475.97 482.67 480.03 0.81% 1.36 0.020% 0.087% +0.0004% 0.144% +0.0807% target +1.36 tgt +0.43 +1.42 +0.06 -0.04 482.67
2026-07-13 12:45 MTB 30 30 242.78 241.98 243.90 243.30 0.46% 1.40 0.002% 0.061% -0.0009% 0.064% +0.0573% stop -1.00 tgt +0.65 +0.81 +1.81 -1.04 241.98
2026-07-13 12:45 HBAN 30 32 17.87 17.80 17.97 17.93 0.56% 1.37 0.003% 0.064% -0.0004% 0.106% +0.0580% target +1.37 tgt +0.76 +1.44 +0.07 -0.48 17.97
2026-07-13 12:45 GL 37 33 178.41 177.19 180.00 179.10 0.89% 1.30 0.004% 0.140% -0.0035% 0.270% +0.1268% target d+1 +1.30 tgt +0.57 +1.33 +0.03 -0.17 180.00
2026-07-13 12:45 FITB 35 32 57.12 56.85 57.48 57.31 0.63% 1.33 0.013% 0.120% -0.0024% 0.151% +0.1055% target d+1 +1.33 tgt +0.69 +2.14 +0.81 -0.52 57.48
2026-07-13 12:45 DHR 33 24 199.93 198.52 201.86 200.45 0.97% 1.37 0.023% 0.097% -0.0013% 0.163% +0.0862% stop d+1 -1.00 tgt +0.37 +0.65 +1.65 -1.44 198.52
2026-07-13 12:45 CB 38 17 354.02 350.84 358.26 354.91 1.20% 1.34 0.033% 0.154% +0.0003% 0.262% +0.1470% stop d+1 -1.00 tgt +0.28 +0.44 +1.44 -1.04 350.84
2026-07-13 12:45 BKNG 31 27 176.67 175.24 178.77 177.51 1.19% 1.46 0.006% 0.074% -0.0005% 0.052% +0.0714% stop -1.00 stop -1.00 +0.26 +1.26 -1.05 175.24
2026-07-13 12:40 PNC 28 29 251.59 250.39 253.20 252.28 0.64% 1.34 0.007% 0.044% -0.0015% 0.145% +0.0434% target d+1 +1.34 tgt +0.58 +1.39 +0.05 -0.27 253.20
2026-07-13 12:40 KEY 30 29 23.23 23.09 23.41 23.31 0.77% 1.27 0.051% 0.066% +0.0003% 0.237% +0.0623% target d+1 +1.27 tgt +0.53 +1.55 +0.28 -0.77 23.41
2026-07-13 12:40 BX 35 31 122.19 121.18 123.55 122.71 1.11% 1.34 0.001% 0.120% -0.0029% 0.257% +0.1157% target d+1 +1.34 tgt +0.52 +2.17 +0.83 -0.82 123.55
2026-07-13 12:35 ZTS 29 28 75.50 74.84 76.42 75.85 1.21% 1.37 0.024% 0.061% +0.0013% 0.199% +0.0531% stop d+1 -1.00 stop -1.00 +0.26 +1.26 -2.98 74.84
2026-07-13 12:35 WM 32 23 236.72 235.16 238.84 237.37 0.90% 1.36 0.024% 0.092% +0.0010% 0.163% +0.0876% stop d+1 -1.00 stop -1.00 +0.38 +1.38 -1.96 235.16
2026-07-13 12:35 TMUS 24 29 190.09 189.02 191.60 190.72 0.79% 1.41 0.011% -0.011% -0.0002% 0.096% -0.0070% stop -1.00 stop -1.00 +0.30 +1.30 -1.09 189.02
2026-07-13 12:35 SO 33 24 96.53 96.03 97.18 96.72 0.68% 1.32 0.002% 0.110% +0.0018% 0.185% +0.0974% target d+1 +1.32 tgt +0.39 +1.44 +0.12 -0.29 97.18
2026-07-13 12:35 NEE 28 27 88.36 87.98 88.88 88.56 0.59% 1.38 0.002% 0.038% +0.0001% 0.105% +0.0352% target d+1 +1.38 tgt +0.52 +2.30 +0.93 -0.25 88.88
2026-07-13 12:35 KHC 26 25 25.27 25.05 25.57 25.37 1.19% 1.35 0.034% 0.018% +0.0002% 0.235% +0.0166% stop d+1 -1.00 stop -1.00 +0.16 +1.16 -1.48 25.05
2026-07-13 12:35 GOOG 29 32 353.46 352.25 355.10 354.57 0.46% 1.34 0.020% 0.060% +0.0008% 0.090% +0.0569% stop -1.00 stop -1.00 +0.55 +1.55 -1.16 352.25
2026-07-13 12:35 GIS 21 26 37.06 36.70 37.59 37.25 1.42% 1.42 0.016% -0.048% +0.0004% 0.133% -0.0462% stop -1.00 stop -1.00 +0.08 +1.08 -1.09 36.70
2026-07-13 12:35 EXC 29 30 47.20 46.98 47.49 47.34 0.61% 1.33 0.026% 0.055% +0.0009% 0.132% +0.0486% stop d+1 -1.00 tgt +0.63 +1.24 +2.24 -1.19 46.98
2026-07-13 12:35 DLTR 29 28 127.54 126.36 129.10 128.10 1.22% 1.33 0.044% 0.068% +0.0038% 0.279% +0.0593% stop -1.00 stop -1.00 +0.32 +1.32 -1.15 126.36
2026-07-13 12:35 CNP 31 25 43.98 43.74 44.30 44.08 0.73% 1.31 0.017% 0.086% +0.0008% 0.193% +0.0789% target d+1 +1.31 tgt +0.42 +2.33 +1.02 -0.55 44.30
2026-07-13 12:35 BAX 39 29 22.82 22.57 23.13 22.92 1.38% 1.30 0.046% 0.165% +0.0008% 0.378% +0.1478% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 22.57
2026-07-13 12:35 ATO 28 18 179.04 177.54 181.15 179.49 1.18% 1.40 0.009% 0.053% +0.0013% 0.158% +0.0516% EOD -0.34 tgt +0.29 +1.06 +1.39 -0.64 178.54
2026-07-13 12:35 ACGL 37 31 102.48 101.69 103.48 102.89 0.97% 1.26 0.054% 0.151% +0.0026% 0.308% +0.1151% stop d+1 -1.00 tgt +0.52 +0.94 +1.94 -1.00 101.69
2026-07-13 12:30 PNW 29 33 108.93 108.61 109.36 109.19 0.39% 1.32 0.014% 0.068% +0.0033% 0.094% +0.0523% stop -1.00 stop -1.00 +0.71 +1.71 -1.15 108.61
2026-07-13 12:30 ISRG 29 26 411.21 408.49 415.07 412.63 0.94% 1.42 0.013% 0.061% +0.0011% 0.092% +0.0572% stop -1.00 stop -1.00 +0.25 +1.25 -1.02 408.49
2026-07-13 12:30 DUK 29 20 126.63 125.86 127.68 126.91 0.83% 1.37 0.024% 0.063% +0.0038% 0.136% +0.0500% EOD -0.25 tgt +0.37 +1.33 +1.58 -0.96 126.44
2026-07-13 12:30 AEP 30 28 136.06 135.46 136.87 136.36 0.60% 1.36 0.002% 0.072% +0.0014% 0.120% +0.0656% stop -1.00 tgt +0.50 +0.71 +1.71 -1.33 135.46
2026-07-13 12:25 PM 35 26 181.58 180.34 183.31 182.24 0.95% 1.40 0.021% 0.131% +0.0026% 0.114% +0.1236% stop -1.00 tgt +0.54 +0.71 +1.71 -1.13 180.34
2026-07-13 12:25 EG 34 23 376.61 374.84 378.94 377.35 0.62% 1.31 0.025% 0.120% +0.0020% 0.152% +0.1095% stop d+1 -1.00 tgt +0.42 +1.19 +2.19 -1.47 374.84
2026-07-13 12:20 NVR 40 44 6465.18 6432.80 6509.40 6498.88 0.68% 1.37 0.009% -0.056% -0.0737% 0.125% -0.0260% stop -1.00 stop -1.00 +0.45 +1.45 -1.18 6432.80
2026-07-13 12:20 DASH 26 31 193.48 192.18 195.33 194.39 0.96% 1.43 0.001% 0.012% -0.0003% 0.097% +0.0103% stop -1.00 stop -1.00 +0.44 +1.44 -1.01 192.18
2026-07-13 12:20 AXON 34 27 562.86 555.33 573.71 566.96 1.93% 1.44 0.017% 0.107% -0.0021% 0.142% +0.1002% stop -1.00 stop -1.00 +0.40 +1.40 -1.02 555.33
2026-07-13 12:20 AFL 31 28 123.28 122.84 123.85 123.55 0.46% 1.31 0.023% 0.088% +0.0021% 0.115% +0.0809% stop d+1 -1.00 tgt +0.62 +1.06 +2.06 -1.90 122.84
2026-07-13 12:15 TMUS 27 27 189.97 189.02 191.36 190.54 0.73% 1.46 0.003% 0.030% -0.0000% 0.038% +0.0285% stop -1.00 stop -1.00 +0.46 +1.46 -1.10 189.02
2026-07-13 12:15 KHC 29 26 25.23 25.05 25.48 25.32 1.01% 1.43 0.009% 0.057% -0.0002% 0.083% +0.0553% stop d+1 -1.00 stop -1.00 +0.45 +1.45 -1.60 25.05
2026-07-13 12:15 GOOGL 32 32 356.23 354.65 358.29 357.46 0.58% 1.30 0.029% 0.091% +0.0006% 0.148% +0.0822% stop -1.00 stop -1.00 +0.42 +1.42 -1.02 354.65
2026-07-13 12:15 FE 30 28 48.24 48.05 48.51 48.35 0.56% 1.41 0.010% 0.081% +0.0024% 0.060% +0.0711% target +1.41 tgt +0.58 +1.44 +0.03 -0.29 48.51
2026-07-13 12:10 PSX 26 33 194.93 193.85 196.39 195.85 0.75% 1.36 0.009% 0.024% +0.0034% 0.151% +0.0245% target +1.36 tgt +0.85 +1.36 +0.01 -0.15 196.39
2026-07-13 12:10 OXY 38 30 54.04 53.59 54.63 54.31 1.10% 1.31 0.040% 0.160% +0.0005% 0.278% +0.1490% target +1.31 tgt +0.59 +1.34 +0.03 -0.13 54.63
2026-07-13 12:10 ORLY 34 29 87.02 86.43 87.81 87.36 0.91% 1.35 0.010% 0.110% +0.0000% 0.197% +0.1032% target +1.35 tgt +0.58 +1.39 +0.04 -0.23 87.81
2026-07-13 12:10 NRG 38 36 138.95 137.97 140.17 139.72 0.88% 1.25 0.041% 0.146% -0.0038% 0.317% +0.1353% target +1.25 tgt +0.78 +1.29 +0.04 -0.41 140.17
2026-07-13 12:10 KEY 31 31 23.20 23.09 23.34 23.27 0.60% 1.37 0.017% 0.080% +0.0014% 0.102% +0.0752% target d+1 +1.37 tgt +0.78 +1.76 +0.39 -0.68 23.34
2026-07-13 12:10 HAS 30 17 80.64 79.93 81.67 80.86 1.28% 1.47 0.001% 0.060% -0.0023% 0.059% +0.0490% stop -1.00 stop -1.00 +0.06 +1.06 -1.01 79.93
2026-07-13 12:10 FTV 36 23 62.44 62.05 62.97 62.58 0.85% 1.35 0.016% 0.140% +0.0015% 0.168% +0.1308% stop -1.00 stop -1.00 +0.04 +1.04 -1.02 62.05
2026-07-13 12:10 DPZ 60 26 310.37 305.50 316.63 312.11 2.02% 1.28 0.083% 0.379% +0.0001% 0.593% +0.3616% stop d+1 -1.00 stop -1.00 +0.29 +1.29 -1.06 305.50
2026-07-13 12:10 DG 45 21 124.56 122.33 127.77 125.31 2.57% 1.43 0.016% 0.233% +0.0012% 0.231% +0.2164% stop d+1 -1.00 stop -1.00 +0.01 +1.01 -1.39 122.33
2026-07-13 12:10 D 33 28 70.59 70.30 70.98 70.76 0.55% 1.36 0.011% 0.102% +0.0001% 0.099% +0.0971% target d+1 +1.36 tgt +0.61 +2.55 +1.19 -0.17 70.98
2026-07-13 12:10 CHRW 31 19 196.78 194.78 199.59 197.45 1.43% 1.41 0.025% 0.082% -0.0003% 0.160% +0.0796% target d+1 +1.41 tgt +0.34 +1.50 +0.10 -0.50 199.59
2026-07-13 12:05 XEL 33 28 80.71 80.34 81.19 80.92 0.59% 1.29 0.035% 0.094% -0.0017% 0.160% +0.0860% target d+1 +1.29 tgt +0.57 +1.49 +0.20 -0.79 81.19
2026-07-13 12:05 WBD 64 44 27.22 26.48 28.15 27.42 3.42% 1.25 0.126% 0.452% +0.0089% 1.218% +0.2791% EOD +0.35 tgt +0.26 +0.57 +0.22 -0.38 27.48
2026-07-13 12:05 UNH 31 25 430.13 426.71 434.72 431.56 1.07% 1.34 0.019% 0.080% -0.0009% 0.230% +0.0785% stop d+1 -1.00 tgt +0.42 +0.51 +1.51 -1.07 426.71
2026-07-13 12:05 T 34 32 21.50 21.37 21.67 21.59 0.79% 1.35 0.018% 0.112% -0.0019% 0.154% +0.1074% stop -1.00 stop -1.00 +0.04 +1.04 -1.03 21.37
2026-07-13 12:05 RF 26 33 31.05 30.95 31.20 31.16 0.47% 1.41 0.005% 0.029% +0.0022% 0.052% +0.0256% target d+1 +1.41 tgt +1.02 +2.24 +0.83 -0.97 31.20
2026-07-13 12:05 PSKY 28 26 9.69 9.47 9.99 9.78 3.15% 1.43 0.037% 0.036% -0.0013% 0.268% +0.0438% stop d+1 -1.00 stop -1.00 +0.28 +1.28 -1.06 9.47
2026-07-13 12:05 MET 35 28 92.40 91.83 93.17 92.70 0.83% 1.36 0.000% 0.128% +0.0011% 0.168% +0.1186% target d+1 +1.36 tgt +0.52 +1.73 +0.36 -0.18 93.17
2026-07-13 12:05 J 29 30 126.30 125.85 126.86 126.60 0.45% 1.28 0.005% 0.054% -0.0009% 0.151% +0.0586% stop d+1 -1.00 tgt +0.69 +1.19 +2.19 -3.00 125.85
2026-07-13 12:05 INCY 32 36 114.61 114.12 115.24 115.09 0.55% 1.30 0.009% 0.091% -0.0011% 0.161% +0.0888% stop -1.00 stop -1.00 +0.00 +1.00 -1.10 114.12
2026-07-13 12:05 HWM 23 29 273.12 271.02 276.17 274.64 1.11% 1.45 0.009% -0.027% -0.0007% 0.071% -0.0243% stop -1.00 stop -1.00 +0.00 +1.00 -1.11 271.02
2026-07-13 12:05 ED 36 31 111.68 111.23 112.24 111.93 0.50% 1.24 0.006% 0.129% -0.0032% 0.205% +0.1135% target +1.24 tgt +0.57 +1.32 +0.08 -0.25 112.24
2026-07-13 12:05 CVX 27 31 180.19 179.64 181.01 180.67 0.45% 1.48 0.000% 0.042% +0.0016% 0.014% +0.0359% target +1.48 tgt +0.87 +1.79 +0.31 -0.03 181.01
2026-07-13 12:05 CCI 32 33 80.50 80.12 81.00 80.83 0.63% 1.34 0.022% 0.092% -0.0011% 0.126% +0.0852% stop -1.00 stop -1.00 +0.29 +1.29 -1.24 80.12
2026-07-13 12:05 ALL 40 23 254.26 252.52 256.47 254.91 0.87% 1.26 0.046% 0.177% -0.0018% 0.282% +0.1611% target +1.26 tgt +0.37 +1.31 +0.05 -0.23 256.47
2026-07-13 12:05 AIG 38 26 79.64 79.10 80.41 79.90 0.96% 1.39 0.003% 0.162% +0.0024% 0.147% +0.1406% stop d+1 -1.00 tgt +0.46 +1.05 +2.05 -1.05 79.10
2026-07-13 12:00 V 29 28 354.92 353.00 357.60 356.01 0.76% 1.39 0.001% 0.053% -0.0002% 0.113% +0.0512% target +1.39 tgt +0.57 +1.43 +0.03 -0.19 357.60
2026-07-13 12:00 TDG 34 32 1240.10 1220.96 1266.13 1250.65 2.10% 1.36 0.049% 0.111% -0.0009% 0.382% +0.1010% stop d+1 -1.00 stop -1.00 +0.03 +1.03 -1.17 1220.96
2026-07-13 12:00 RSG 43 26 222.47 221.17 224.10 223.06 0.73% 1.25 0.046% 0.208% -0.0009% 0.248% +0.1906% target +1.25 tgt +0.45 +1.28 +0.03 -0.26 224.10
2026-07-13 12:00 NSC 40 31 328.15 326.54 330.12 329.09 0.60% 1.22 0.035% 0.151% -0.0074% 0.244% +0.1303% stop d+1 -1.00 tgt +0.58 +0.66 +1.66 -1.23 326.54
2026-07-13 12:00 MPC 33 24 294.68 291.64 299.03 295.93 1.47% 1.43 0.005% 0.100% -0.0003% 0.146% +0.0856% target d+1 +1.43 tgt +0.41 +1.68 +0.25 -0.11 299.03
2026-07-13 12:00 JKHY 28 30 152.06 151.29 153.15 152.66 0.72% 1.42 0.014% 0.043% +0.0013% 0.070% +0.0353% stop -1.00 stop -1.00 +0.57 +1.57 -1.16 151.29
2026-07-13 12:00 CME 38 29 242.84 241.20 244.99 243.66 0.89% 1.31 0.003% 0.162% +0.0002% 0.256% +0.1516% target +1.31 tgt +0.50 +1.34 +0.03 -0.22 244.99
2026-07-13 11:55 PGR 35 27 232.34 231.39 233.61 232.80 0.55% 1.34 0.006% 0.124% -0.0004% 0.123% +0.1180% target +1.34 tgt +0.48 +1.35 +0.01 -0.15 233.61
2026-07-13 11:55 MRSH 45 25 181.78 180.59 183.28 182.21 0.83% 1.26 0.016% 0.224% -0.0006% 0.306% +0.2046% stop d+1 -1.00 tgt +0.36 +0.45 +1.45 -2.44 180.59
2026-07-13 11:55 INVH 31 31 29.89 29.76 30.05 29.99 0.54% 1.31 0.028% 0.080% +0.0003% 0.131% +0.0763% target +1.31 tgt +0.85 +1.31 +0.00 -0.45 30.05
2026-07-13 11:55 EXPE 42 33 266.41 264.43 269.27 268.03 1.07% 1.44 0.002% 0.197% +0.0010% 0.081% +0.1769% stop -1.00 stop -1.00 +0.81 +1.81 -1.09 264.43
2026-07-13 11:55 CSX 47 29 49.85 49.50 50.27 50.01 0.84% 1.21 0.051% 0.253% +0.0005% 0.347% +0.2259% target d+1 +1.21 tgt +0.46 +1.21 +0.00 -0.74 50.27
2026-07-13 11:50 WTW 48 26 295.10 292.71 298.15 296.10 1.03% 1.27 0.064% 0.293% +0.0099% 0.302% +0.2155% stop d+1 -1.00 tgt +0.42 +0.68 +1.68 -1.76 292.71
2026-07-13 11:50 VLO 33 27 291.34 288.24 295.81 292.98 1.53% 1.44 0.005% 0.097% -0.0003% 0.122% +0.0857% target +1.44 tgt +0.53 +1.46 +0.02 -0.05 295.81
2026-07-13 11:50 TRMB 45 35 52.48 52.01 53.09 52.74 1.16% 1.31 0.014% 0.240% +0.0028% 0.330% +0.2100% stop d+1 -1.00 stop -1.00 +0.28 +1.28 -2.85 52.01
2026-07-13 11:50 LH 33 33 278.12 276.99 279.65 278.84 0.55% 1.37 0.004% 0.079% -0.0071% 0.105% +0.0644% stop -1.00 tgt +0.64 +1.23 +2.23 -1.02 276.99
2026-07-13 11:50 HBAN 39 32 17.89 17.80 18.00 17.95 0.64% 1.30 0.032% 0.157% -0.0027% 0.166% +0.1497% target d+1 +1.30 tgt +0.77 +1.86 +0.57 -0.85 18.00
2026-07-13 11:50 GIS 37 31 37.10 36.69 37.67 37.32 1.52% 1.38 0.002% 0.142% -0.0013% 0.270% +0.1363% stop -1.00 stop -1.00 +0.04 +1.04 -1.07 36.69
2026-07-13 11:50 EW 40 31 92.43 91.91 93.11 92.78 0.74% 1.30 0.022% 0.176% -0.0006% 0.209% +0.1669% stop -1.00 stop -1.00 +0.46 +1.46 -1.00 91.91
2026-07-13 11:50 EOG 34 29 137.97 137.04 139.27 138.48 0.94% 1.39 0.001% 0.110% -0.0015% 0.144% +0.1010% target +1.39 tgt +0.55 +1.48 +0.09 -0.01 139.27
2026-07-13 11:50 DE 30 35 585.38 583.10 588.36 587.42 0.51% 1.31 0.011% 0.055% -0.0046% 0.140% +0.0496% stop -1.00 stop -1.00 +0.15 +1.15 -1.24 583.10
2026-07-13 11:50 CFG 37 30 70.20 69.73 70.84 70.48 0.90% 1.32 0.023% 0.136% -0.0026% 0.217% +0.1243% target d+1 +1.32 tgt +0.58 +1.66 +0.33 -0.32 70.84
2026-07-13 11:50 BAC 32 36 59.20 58.95 59.56 59.48 0.61% 1.39 0.000% 0.091% +0.0005% 0.100% +0.0699% stop d+1 -1.00 tgt +1.04 +4.79 +5.79 -1.94 58.95
2026-07-13 11:45 WRB 44 31 73.39 72.89 74.02 73.62 0.85% 1.26 0.015% 0.218% -0.0004% 0.312% +0.1786% stop d+1 -1.00 tgt +0.46 +1.00 +2.00 -1.21 72.89
2026-07-13 11:45 WFC 47 42 86.99 86.27 87.87 87.63 1.01% 1.23 0.032% 0.250% +0.0015% 0.415% +0.1941% stop d+1 -1.00 tgt +0.89 +0.98 +1.98 -4.34 86.27
2026-07-13 11:45 ROL 34 32 44.68 44.48 44.95 44.82 0.59% 1.30 0.022% 0.101% -0.0024% 0.158% +0.0868% target +1.30 tgt +0.71 +1.33 +0.02 -0.12 44.95
2026-07-13 11:45 PRU 34 29 116.56 116.14 117.08 116.81 0.45% 1.24 0.026% 0.114% -0.0009% 0.165% +0.1013% target +1.24 tgt +0.59 +1.33 +0.10 -0.01 117.08
2026-07-13 11:45 PODD 43 27 163.85 161.92 166.45 164.76 1.59% 1.35 0.059% 0.208% -0.0003% 0.297% +0.2030% stop -1.00 stop -1.00 +0.12 +1.12 -1.05 161.92
2026-07-13 11:45 MA 27 28 535.73 532.52 540.10 537.70 0.82% 1.36 0.030% 0.028% +0.0002% 0.138% +0.0241% stop d+1 -1.00 tgt +0.61 +1.28 +2.28 -1.09 532.52
2026-07-13 11:45 FANG 29 27 188.64 187.27 190.56 189.32 1.02% 1.40 0.003% 0.053% -0.0013% 0.142% +0.0528% target +1.40 tgt +0.50 +1.60 +0.20 -0.22 190.56
2026-07-13 11:45 ELV 30 23 424.19 421.02 428.76 425.65 1.08% 1.44 0.012% 0.068% +0.0000% 0.075% +0.0654% target d+1 +1.44 tgt +0.46 +2.11 +0.67 -0.20 428.76
2026-07-13 11:45 DVN 29 34 43.40 43.12 43.78 43.63 0.88% 1.35 0.012% 0.049% -0.0017% 0.190% +0.0455% target +1.35 tgt +0.83 +1.35 +0.00 -0.34 43.78
2026-07-13 11:45 DHR 31 26 199.95 198.53 201.90 200.61 0.98% 1.37 0.011% 0.078% -0.0015% 0.169% +0.0714% stop d+1 -1.00 tgt +0.47 +0.63 +1.63 -1.44 198.53
2026-07-13 11:45 COP 30 32 111.92 111.34 112.69 112.36 0.69% 1.35 0.005% 0.062% -0.0018% 0.150% +0.0611% target +1.35 tgt +0.78 +1.45 +0.10 -0.11 112.69
2026-07-13 11:45 BRO 40 32 69.02 68.53 69.58 69.29 0.82% 1.15 0.062% 0.168% -0.0020% 0.430% +0.1573% stop d+1 -1.00 stop -1.00 +0.51 +1.51 -2.74 68.53
2026-07-13 11:45 BLK 32 32 1024.53 1018.49 1032.92 1029.01 0.82% 1.39 0.002% 0.089% +0.0003% 0.126% +0.0850% target d+1 +1.39 tgt +0.74 +1.84 +0.45 -0.96 1032.92
2026-07-13 11:40 TFC 38 37 51.61 51.28 52.03 51.85 0.81% 1.27 0.005% 0.147% -0.0041% 0.283% +0.1375% target +1.27 tgt +0.72 +1.27 +0.00 -0.29 52.03
2026-07-13 11:40 PSKY 23 28 9.66 9.47 9.95 9.78 2.95% 1.48 0.014% -0.035% -0.0051% 0.079% -0.0132% stop d+1 -1.00 stop -1.00 +0.41 +1.41 -1.06 9.47
2026-07-13 11:40 OKE 26 30 91.90 91.52 92.41 92.20 0.55% 1.35 0.022% 0.013% +0.0004% 0.104% +0.0121% target +1.35 tgt +0.79 +1.37 +0.03 -0.08 92.41
2026-07-13 11:40 NWS 34 28 31.41 31.16 31.75 31.53 1.08% 1.37 0.027% 0.116% +0.0006% 0.178% +0.0968% stop d+1 -1.00 tgt +0.48 +0.48 +1.48 -1.13 31.16
2026-07-13 11:40 LW 32 26 47.76 47.02 48.75 48.06 2.07% 1.33 0.075% 0.089% -0.0020% 0.452% +0.0866% stop -1.00 stop -1.00 +0.11 +1.11 -1.01 47.02
2026-07-13 11:40 DASH 42 35 194.00 192.18 196.37 195.17 1.22% 1.30 0.018% 0.186% -0.0048% 0.350% +0.1681% stop -1.00 stop -1.00 +0.03 +1.03 -1.01 192.18
2026-07-13 11:40 CHTR 24 33 134.75 133.17 136.96 135.97 1.64% 1.41 0.006% -0.007% +0.0020% 0.212% -0.0088% stop -1.00 stop -1.00 +0.42 +1.42 -1.08 133.17
2026-07-13 11:40 CBOE 36 27 271.50 268.73 275.32 272.60 1.41% 1.38 0.027% 0.137% +0.0014% 0.224% +0.1120% target +1.38 tgt +0.40 +1.43 +0.05 -0.15 275.32
2026-07-13 11:40 AXON 41 34 562.68 555.34 573.35 568.09 1.90% 1.45 0.002% 0.121% -0.0197% 0.117% +0.1170% stop -1.00 stop -1.00 +0.43 +1.43 -1.02 555.34
2026-07-13 11:40 AMP 35 31 513.49 511.01 516.62 514.99 0.61% 1.26 0.018% 0.129% -0.0004% 0.210% +0.1196% target +1.26 tgt +0.61 +2.35 +1.08 -0.38 516.62
2026-07-13 11:35 UNP 32 24 289.23 287.50 291.55 289.92 0.80% 1.35 0.011% 0.089% -0.0010% 0.170% +0.0835% EOD -0.58 tgt +0.40 +1.28 +1.86 -0.68 288.23
2026-07-13 11:35 UBER 39 37 75.21 74.65 75.96 75.68 1.00% 1.33 0.003% 0.162% -0.0022% 0.249% +0.1541% stop -1.00 stop -1.00 +0.50 +1.50 -1.13 74.65
2026-07-13 11:35 AJG 36 33 258.12 256.60 259.86 258.81 0.67% 1.14 0.061% 0.115% -0.0077% 0.369% +0.0919% target +1.14 tgt +0.45 +1.31 +0.17 +0.00 259.86
2026-07-13 11:35 ABT 48 34 92.72 91.92 93.76 93.30 1.12% 1.30 0.036% 0.260% +0.0012% 0.300% +0.2345% stop d+1 -1.00 stop -1.00 +0.31 +1.31 -5.00 91.92
2026-07-13 11:30 XYZ 37 36 77.98 77.33 78.85 78.52 1.12% 1.33 0.034% 0.130% -0.0041% 0.253% +0.1086% target +1.33 tgt +0.83 +1.39 +0.06 -0.47 78.85
2026-07-13 11:30 NWSA 29 24 27.86 27.59 28.24 27.98 1.36% 1.42 0.015% 0.054% -0.0022% 0.139% +0.0519% stop d+1 -1.00 stop -1.00 +0.35 +1.35 -1.16 27.59
2026-07-13 11:30 GPN 29 37 77.43 77.08 77.92 77.87 0.63% 1.37 0.001% 0.044% -0.0021% 0.119% +0.0377% stop -1.00 stop -1.00 +1.17 +2.17 -1.02 77.08
2026-07-13 11:25 NDAQ 43 28 88.81 88.15 89.66 89.12 0.96% 1.29 0.036% 0.209% -0.0014% 0.274% +0.1830% stop d+1 -1.00 tgt +0.47 +0.90 +1.90 -2.12 88.15
2026-07-13 11:25 MCHP 27 36 85.71 85.22 86.40 86.35 0.81% 1.42 0.005% 0.033% -0.0012% 0.089% +0.0336% stop -1.00 stop -1.00 +0.02 +1.02 -1.22 85.22
2026-07-13 11:25 EQT 33 31 49.50 49.04 50.12 49.82 1.25% 1.34 0.048% 0.110% +0.0013% 0.247% +0.0938% target d+1 +1.34 tgt +0.68 +1.75 +0.41 -0.38 50.12
2026-07-13 11:25 APH 34 32 158.31 156.77 160.46 159.49 1.36% 1.39 0.023% 0.119% +0.0001% 0.186% +0.1103% stop -1.00 stop -1.00 +0.00 +1.00 -1.15 156.77
2026-07-13 11:20 SYF 38 38 73.17 72.75 73.73 73.59 0.77% 1.34 0.009% 0.141% -0.0035% 0.174% +0.1209% target +1.34 tgt +1.00 +1.35 +0.01 -0.14 73.73
2026-07-13 11:20 ON 27 38 92.02 91.11 93.30 93.08 1.39% 1.41 0.007% 0.023% -0.0014% 0.174% +0.0115% stop -1.00 stop -1.00 +0.20 +1.20 -1.22 91.11
2026-07-13 11:20 MPWR 20 37 1303.97 1294.45 1317.24 1317.13 1.02% 1.39 0.011% -0.068% -0.0017% 0.143% -0.0529% stop -1.00 stop -1.00 +0.63 +1.63 -1.20 1294.45
2026-07-13 11:20 CSGP 43 34 28.81 28.37 29.40 29.09 2.05% 1.34 0.071% 0.226% +0.0036% 0.426% +0.1941% stop d+1 -1.00 stop -1.00 +0.16 +1.16 -3.99 28.37
2026-07-13 11:20 CHTR 58 36 134.79 133.17 137.05 136.09 1.68% 1.40 0.002% 0.337% -0.0064% 0.250% +0.3256% stop -1.00 stop -1.00 +0.38 +1.38 -1.08 133.17
2026-07-13 11:20 CDW 45 36 144.79 143.43 146.53 145.58 1.20% 1.28 0.003% 0.227% -0.0002% 0.417% +0.1904% stop -1.00 stop -1.00 +0.43 +1.43 -1.10 143.43
2026-07-13 11:20 BR 29 33 150.80 150.13 151.74 151.42 0.62% 1.39 0.007% 0.054% +0.0004% 0.088% +0.0478% stop d+1 -1.00 tgt +0.92 +1.38 +2.38 -5.77 150.13
2026-07-13 11:15 TTWO 31 29 245.16 243.96 246.73 245.93 0.64% 1.31 0.025% 0.084% +0.0015% 0.165% +0.0871% stop -1.00 tgt +0.64 +1.12 +2.12 -1.11 243.96
2026-07-13 11:15 SNPS 30 35 443.58 440.16 448.21 447.63 1.04% 1.35 0.037% 0.085% +0.0045% 0.189% +0.0727% stop -1.00 stop -1.00 +0.83 +1.83 -1.21 440.16
2026-07-13 11:15 LVS 30 36 46.70 46.57 46.88 46.89 0.41% 1.49 0.001% 0.060% -0.0009% 0.007% +0.0513% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 46.57
2026-07-13 11:15 FIS 35 34 42.53 42.28 42.87 42.75 0.80% 1.34 0.023% 0.126% +0.0012% 0.173% +0.1162% stop -1.00 tgt +0.87 +0.94 +1.94 -1.04 42.28
2026-07-13 11:15 FANG 24 28 188.50 187.27 190.27 189.23 0.94% 1.45 0.011% -0.005% +0.0012% 0.049% -0.0046% target +1.45 tgt +0.60 +1.49 +0.04 -0.49 190.27
2026-07-13 11:15 CCL 41 30 27.16 26.67 27.83 27.41 2.47% 1.37 0.063% 0.184% -0.0029% 0.423% +0.1730% stop -1.00 stop -1.00 +0.23 +1.23 -1.03 26.67
2026-07-13 11:15 ABBV 32 34 246.58 245.27 248.39 247.83 0.73% 1.38 0.005% 0.095% +0.0008% 0.121% +0.0890% target +1.38 tgt +0.95 +1.39 +0.01 -0.77 248.39
2026-07-13 11:10 T 19 34 21.48 21.38 21.62 21.59 0.68% 1.46 0.003% -0.069% +0.0055% 0.036% -0.0560% stop -1.00 stop -1.00 +0.30 +1.30 -1.01 21.38
2026-07-13 11:10 ROP 30 36 361.49 359.47 364.08 362.91 0.72% 1.28 0.020% 0.203% +0.0412% 0.222% -0.0226% stop -1.00 tgt +0.70 +0.89 +1.89 -1.06 359.47
2026-07-13 11:10 JNJ 32 34 257.80 256.59 259.39 258.88 0.62% 1.32 0.022% 0.097% +0.0017% 0.144% +0.0827% stop d+1 -1.00 tgt +0.90 +1.08 +2.08 -2.98 256.59
2026-07-13 11:10 FSLR 54 47 221.43 218.74 224.87 223.59 1.55% 1.28 0.004% 0.308% -0.0036% 0.531% +0.2558% target d+1 +1.28 tgt +0.80 +2.28 +1.00 -0.96 224.87
2026-07-13 11:10 AON 34 38 362.24 361.04 363.68 363.55 0.40% 1.20 0.013% 0.086% -0.0080% 0.182% +0.0854% target +1.20 tgt +1.10 +1.43 +0.23 -0.06 363.68
2026-07-13 11:05 SPGI 34 38 436.82 435.14 438.81 438.56 0.45% 1.18 0.013% 0.111% -0.0022% 0.232% +0.1058% target +1.18 tgt +1.04 +1.60 +0.41 -0.46 438.81
2026-07-13 11:05 PYPL 42 33 47.00 46.46 47.70 47.38 1.50% 1.31 0.069% 0.236% +0.0118% 0.358% +0.1700% target +1.31 tgt +0.71 +1.36 +0.05 -0.29 47.70
2026-07-13 11:05 OKE 28 32 91.87 91.52 92.35 92.22 0.52% 1.36 0.019% 0.038% -0.0027% 0.084% +0.0357% target +1.36 tgt +0.98 +1.56 +0.20 -0.61 92.35
2026-07-13 11:05 NCLH 21 32 19.95 19.64 20.38 20.17 2.18% 1.44 0.020% -0.047% +0.0016% 0.153% -0.0404% stop -1.00 stop -1.00 +0.30 +1.30 -1.01 19.64
2026-07-13 11:05 MOS 27 24 22.36 21.93 22.98 22.57 2.80% 1.49 0.008% 0.015% -0.0036% 0.047% +0.0112% stop -1.00 stop -1.00 +0.14 +1.14 -1.13 21.93
2026-07-13 11:05 CI 34 32 302.10 298.62 306.85 303.83 1.57% 1.36 0.017% 0.115% +0.0006% 0.295% +0.0889% EOD +0.34 tgt +0.50 +0.85 +0.51 -0.85 303.30
2026-07-13 11:05 CAG 28 26 14.41 14.16 14.79 14.54 2.60% 1.45 0.019% 0.042% +0.0002% 0.156% +0.0395% stop d+1 -1.00 stop -1.00 +0.04 +1.04 -1.14 14.16
2026-07-13 11:00 STLD 27 17 236.31 231.50 243.27 237.98 2.94% 1.44 0.012% 0.227% +0.0608% 0.217% +0.1962% stop d+1 -1.00 stop -1.00 +0.14 +1.14 -1.08 231.50
2026-07-13 11:00 MRK 45 37 123.85 122.82 125.24 124.55 1.12% 1.35 0.016% 0.196% -0.0094% 0.229% +0.1260% stop d+1 -1.00 stop -1.00 +0.40 +1.40 -1.98 122.82
2026-07-13 11:00 MCHP 20 36 85.83 85.23 86.64 86.60 0.94% 1.34 0.031% -0.073% -0.0012% 0.196% -0.0639% stop -1.00 stop -1.00 +0.12 +1.12 -1.18 85.23
2026-07-13 11:00 ADSK 48 36 212.51 210.25 215.22 213.75 1.27% 1.19 0.081% 0.214% -0.0150% 0.571% +0.2095% stop d+1 -1.00 stop -1.00 +0.46 +1.46 -3.79 210.25
2026-07-13 10:55 VLO 41 37 291.78 288.24 296.69 293.93 1.68% 1.39 0.006% 0.242% +0.0177% 0.266% +0.0838% target +1.39 tgt +0.61 +1.40 +0.02 -0.53 296.69
2026-07-13 10:55 PFE 29 28 24.57 24.34 24.89 24.70 1.32% 1.44 0.016% 0.040% -0.0044% 0.094% +0.0404% stop d+1 -1.00 stop -1.00 +0.04 +1.04 -1.68 24.34
2026-07-13 10:55 MTCH 35 34 38.99 38.81 39.25 39.16 0.65% 1.35 0.005% 0.118% -0.0020% 0.136% +0.1013% stop -1.00 stop -1.00 +0.66 +1.66 -1.14 38.81
2026-07-13 10:55 MSFT 61 37 389.47 385.15 394.75 392.35 1.36% 1.22 0.097% 0.375% -0.0037% 0.522% +0.3402% stop d+1 -1.00 tgt +0.67 +0.97 +1.97 -2.49 385.15
2026-07-13 10:55 MOS 33 26 22.36 21.93 22.99 22.58 2.82% 1.48 0.010% 0.079% -0.0083% 0.067% +0.0772% stop -1.00 stop -1.00 +0.13 +1.13 -1.13 21.93
2026-07-13 10:55 HPQ 61 54 24.55 24.17 25.01 24.86 1.87% 1.21 0.048% 0.357% -0.0097% 0.850% +0.3026% target d+1 +1.21 tgt +0.82 +1.21 +0.00 -0.87 25.01
2026-07-13 10:55 GPN 28 37 77.41 77.08 77.87 77.94 0.59% 1.41 0.008% 0.041% +0.0000% 0.069% +0.0341% stop -1.00 stop -1.00 +0.29 +1.29 -1.10 77.08
2026-07-13 10:55 FDS 49 33 257.27 252.11 264.28 259.45 2.72% 1.36 0.046% 0.334% +0.0208% 0.516% +0.2537% stop d+1 -1.00 tgt +0.42 +1.16 +2.16 -1.22 252.11
2026-07-13 10:55 EIX 31 27 76.41 75.58 77.64 76.89 1.62% 1.49 0.001% 0.079% -0.0010% 0.018% +0.0713% target d+1 +1.49 tgt +0.58 +1.68 +0.19 -0.66 77.64
2026-07-13 10:55 DIS 26 32 97.25 96.52 98.28 97.77 1.06% 1.40 0.007% 0.014% -0.0010% 0.145% +0.0078% stop -1.00 stop -1.00 +0.17 +1.17 -1.50 96.52
2026-07-13 10:55 COST 37 35 922.91 918.17 928.72 926.57 0.63% 1.23 0.025% 0.145% +0.0003% 0.256% +0.1122% target +1.23 tgt +0.77 +1.30 +0.07 -0.48 928.72
2026-07-13 10:50 TDG 36 39 1239.63 1220.84 1265.20 1257.28 2.06% 1.36 0.048% 0.125% -0.0041% 0.375% +0.1130% stop d+1 -1.00 stop -1.00 +0.16 +1.16 -1.17 1220.84
2026-07-13 10:50 ROP 33 39 361.40 359.20 363.90 362.82 0.69% 1.14 0.042% 0.082% -0.0053% 0.400% +0.0441% stop d+1 -1.00 tgt +0.65 +0.86 +1.86 -4.73 359.20
2026-07-13 10:50 NWSA 31 27 27.89 27.59 28.30 28.04 1.47% 1.39 0.040% 0.082% +0.0018% 0.204% +0.0689% stop d+1 -1.00 stop -1.00 +0.22 +1.22 -1.15 27.59
2026-07-13 10:50 GEN 33 37 26.23 26.05 26.47 26.39 0.92% 1.39 0.002% 0.066% -0.0116% 0.137% +0.0627% stop -1.00 tgt +0.95 +1.34 +2.34 -1.05 26.05
2026-07-13 10:50 GEHC 28 25 65.59 64.91 66.57 65.91 1.49% 1.45 0.007% 0.026% -0.0046% 0.105% +0.0315% stop d+1 -1.00 tgt +0.48 +0.69 +1.69 -5.50 64.91
2026-07-13 10:50 FISV 46 37 51.95 51.42 52.69 52.39 1.41% 1.37 0.015% 0.215% -0.0062% 0.252% +0.1950% stop -1.00 stop -1.00 +0.33 +1.33 -1.09 51.42
2026-07-13 10:50 FANG 33 29 188.67 187.27 190.62 189.50 1.03% 1.40 0.015% 0.101% -0.0006% 0.140% +0.0955% target +1.40 tgt +0.60 +1.55 +0.16 -0.55 190.62
2026-07-13 10:50 DVN 41 37 43.39 43.12 43.76 43.69 0.85% 1.35 0.013% 0.170% -0.0043% 0.171% +0.1589% target +1.35 tgt +1.10 +1.43 +0.07 -0.71 43.76
2026-07-13 10:50 CTSH 50 41 44.40 43.90 44.99 44.81 1.33% 1.18 0.117% 0.262% -0.0052% 0.603% +0.2121% stop -1.00 stop -1.00 +0.54 +1.54 -1.01 43.90
2026-07-13 10:50 BMY 40 32 58.71 57.84 59.88 59.14 1.99% 1.34 0.054% 0.180% -0.0009% 0.414% +0.1425% stop d+1 -1.00 tgt +0.49 +0.83 +1.83 -1.12 57.84
2026-07-13 10:50 ATO 17 22 178.86 177.54 180.79 179.59 1.08% 1.46 0.010% -0.007% +0.0316% 0.045% -0.0024% EOD -0.24 tgt +0.56 +1.35 +1.59 -0.59 178.54
2026-07-13 10:50 AMZN 44 41 248.22 245.14 252.26 250.24 1.63% 1.31 0.039% 0.214% -0.0025% 0.423% +0.1761% stop d+1 -1.00 stop -1.00 +0.46 +1.46 -1.39 245.14
2026-07-13 10:50 ADM 41 38 81.66 81.10 82.41 82.10 0.92% 1.34 0.000% 0.105% -0.0250% 0.215% +0.0972% target +1.34 tgt +0.78 +1.41 +0.06 -0.30 82.41
2026-07-13 10:45 XYZ 28 36 77.81 77.33 78.51 78.46 0.90% 1.46 0.002% -0.003% -0.0128% 0.043% -0.0067% target +1.46 tgt +1.37 +1.63 +0.17 -0.75 78.51
2026-07-13 10:45 XOM 36 30 143.18 141.58 145.40 144.09 1.55% 1.39 0.023% 0.139% +0.0013% 0.226% +0.1177% target d+1 +1.39 tgt +0.57 +1.45 +0.07 -0.19 145.40
2026-07-13 10:45 NEM 20 37 93.71 93.29 94.30 94.49 0.63% 1.39 0.009% -0.070% -0.0030% 0.087% -0.0501% stop -1.00 stop -1.00 +0.90 +1.90 -1.11 93.29
2026-07-13 10:45 MPC 37 31 295.35 291.66 300.36 297.30 1.70% 1.36 0.028% 0.139% -0.0027% 0.326% +0.1202% target d+1 +1.36 tgt +0.53 +1.52 +0.16 -0.63 300.36
2026-07-13 10:45 MA 29 33 535.17 532.47 538.98 537.73 0.71% 1.41 0.011% 0.052% -0.0020% 0.077% +0.0467% target +1.41 tgt +0.95 +1.44 +0.02 -0.36 538.98
2026-07-13 10:45 KHC 26 33 25.23 25.06 25.49 25.40 1.03% 1.45 0.004% 0.007% -0.0017% 0.074% +0.0048% stop d+1 -1.00 stop -1.00 +0.42 +1.42 -1.61 25.06
2026-07-13 10:45 IT 39 45 136.51 135.78 137.43 137.36 0.68% 1.26 0.023% 0.087% -0.0253% 0.237% +0.0485% target +1.26 tgt +1.16 +1.67 +0.41 -0.46 137.43
2026-07-13 10:45 INTU 55 43 287.85 283.26 293.49 290.57 1.96% 1.23 0.084% 0.299% -0.0086% 0.786% +0.2635% target +1.23 tgt +0.59 +1.23 +0.00 -0.52 293.49
2026-07-13 10:45 HAL 41 31 35.48 34.99 36.18 35.77 1.96% 1.41 0.031% 0.204% +0.0043% 0.227% +0.1608% stop d+1 -1.00 tgt +0.57 +1.35 +2.35 -1.12 34.99
2026-07-13 10:45 EPAM 35 43 86.42 85.85 87.11 87.04 0.79% 1.19 0.044% 0.070% -0.0178% 0.361% +0.0587% target +1.19 tgt +1.07 +1.27 +0.08 -0.54 87.11
2026-07-13 10:45 DXCM 34 40 75.27 74.74 75.92 75.82 0.87% 1.24 0.043% 0.101% -0.0032% 0.314% +0.0854% target +1.24 tgt +1.05 +1.32 +0.08 -0.23 75.92
2026-07-13 10:45 ADP 34 26 247.20 245.04 250.07 248.06 1.16% 1.33 0.032% 0.124% +0.0034% 0.262% +0.0731% target +1.33 tgt +0.40 +1.38 +0.05 -0.17 250.07
2026-07-13 10:45 ADBE 42 39 228.96 225.89 232.78 231.19 1.67% 1.24 0.096% 0.200% -0.0006% 0.590% +0.1690% stop d+1 -1.00 tgt +0.73 +1.00 +2.00 -2.90 225.89
2026-07-13 10:40 XEL 24 32 80.68 80.36 81.13 80.97 0.56% 1.38 0.015% -0.083% -0.0210% 0.078% +0.0006% target +1.38 tgt +0.90 +1.42 +0.03 -0.89 81.13
2026-07-13 10:40 PAYX 31 31 109.83 109.13 110.74 110.25 0.83% 1.30 0.031% 0.119% +0.0119% 0.230% +0.0960% target +1.30 tgt +0.60 +1.30 +0.00 +0.00 110.74
2026-07-13 10:40 MSCI 34 29 614.98 611.12 619.81 617.35 0.79% 1.25 0.049% 0.167% +0.0153% 0.261% +0.1393% target +1.25 tgt +0.62 +1.43 +0.18 -0.59 619.81
2026-07-13 10:40 MGM 33 39 47.27 46.83 47.84 47.70 1.22% 1.32 0.039% 0.094% -0.0041% 0.293% +0.0774% stop d+1 -1.00 stop -1.00 +0.77 +1.77 -1.10 46.83
2026-07-13 10:40 IQV 43 36 209.29 207.68 211.25 210.54 0.94% 1.21 0.068% 0.222% +0.0040% 0.371% +0.1531% target +1.21 tgt +0.77 +1.33 +0.11 -0.11 211.25
2026-07-13 10:40 EXE 24 33 87.74 87.13 88.59 88.32 0.97% 1.38 0.002% 0.035% +0.0113% 0.160% +0.0423% stop -1.00 tgt +0.94 +1.15 +2.15 -1.13 87.13
2026-07-13 10:40 DE 34 39 586.12 583.13 589.84 588.87 0.63% 1.24 0.030% 0.090% -0.0060% 0.231% +0.0638% stop -1.00 stop -1.00 +0.33 +1.33 -1.19 583.13
2026-07-13 10:40 ADP 33 27 246.86 245.02 249.39 247.71 1.02% 1.37 0.002% 0.098% -0.0030% 0.186% +0.0729% target +1.37 tgt +0.46 +1.47 +0.09 -0.09 249.39
2026-07-13 10:40 ACN 52 45 138.24 136.64 140.20 139.60 1.42% 1.23 0.058% 0.259% -0.0132% 0.553% +0.2079% stop d+1 -1.00 tgt +0.86 +1.19 +2.19 -4.88 136.64
2026-07-13 10:35 WDAY 50 34 143.55 142.07 145.35 144.49 1.25% 1.21 0.114% 0.247% -0.0091% 0.479% +0.2274% target +1.21 tgt +0.63 +1.24 +0.03 -0.19 145.35
2026-07-13 10:35 VRSK 37 33 190.20 188.67 192.04 191.35 0.97% 1.20 0.084% 0.132% -0.0029% 0.391% +0.1370% target +1.20 tgt +0.75 +1.37 +0.17 -0.10 192.04
2026-07-13 10:35 TTD 32 40 20.27 20.07 20.54 20.60 1.36% 1.35 0.030% 0.180% +0.0271% 0.268% +0.0493% stop -1.00 stop -1.00 +1.28 +2.28 -1.06 20.07
2026-07-13 10:35 TDY 32 42 635.36 631.52 640.19 639.09 0.76% 1.26 0.001% 0.109% +0.0054% 0.294% +0.0435% stop -1.00 stop -1.00 +0.15 +1.15 -1.35 631.52
2026-07-13 10:35 T 25 35 21.47 21.37 21.61 21.60 0.65% 1.45 0.005% 0.031% +0.0081% 0.043% +0.0147% stop -1.00 stop -1.00 +0.72 +1.72 -1.03 21.37
2026-07-13 10:35 ODFL 24 20 234.50 229.85 240.88 236.47 2.72% 1.37 0.071% 0.457% +0.1449% 0.428% +0.1864% stop d+1 -1.00 stop -1.00 +0.11 +1.11 -1.24 229.85
2026-07-13 10:35 NOW 77 48 110.14 108.20 112.61 111.62 2.24% 1.27 0.097% 0.499% -0.0259% 0.711% +0.4103% target +1.27 tgt +0.76 +1.29 +0.02 -0.15 112.61
2026-07-13 10:35 FOXA 29 26 55.46 54.72 56.52 55.93 1.92% 1.43 0.017% 0.152% +0.0302% 0.163% +0.1172% stop d+1 -1.00 tgt +0.63 +0.96 +1.96 -1.03 54.72
2026-07-13 10:35 CMCSA 23 30 24.10 23.89 24.40 24.27 1.22% 1.42 0.025% -0.013% +0.0046% 0.106% -0.0096% stop d+1 -1.00 stop -1.00 +0.82 +1.82 -2.44 23.89
2026-07-13 10:35 CCI 22 37 80.46 80.11 80.93 80.96 0.58% 1.35 0.009% 0.001% +0.0105% 0.123% -0.0032% stop -1.00 stop -1.00 +0.37 +1.37 -1.00 80.11
2026-07-13 10:35 BIIB 29 38 201.80 199.43 205.02 203.36 1.60% 1.36 0.039% 0.150% +0.0273% 0.292% +0.1075% target +1.36 tgt +0.66 +1.36 +0.00 -0.08 205.02
2026-07-13 10:30 XYZ 46 49 78.07 77.33 79.03 78.79 1.23% 1.30 0.008% 0.020% -0.0681% 0.373% +0.0752% target d+1 +1.30 tgt +0.97 +2.37 +1.07 -0.84 79.03
2026-07-13 10:30 TSLA 53 48 398.54 393.98 404.21 402.97 1.42% 1.24 0.072% 0.195% -0.0349% 0.516% +0.1674% stop -1.00 stop -1.00 +0.16 +1.16 -1.02 393.98
2026-07-13 10:30 TMO 31 30 529.53 524.13 537.19 533.01 1.45% 1.42 0.011% 0.128% +0.0153% 0.160% +0.0793% stop d+1 -1.00 tgt +0.64 +0.92 +1.92 -1.05 524.13
2026-07-13 10:30 TECH 30 30 71.37 71.17 71.63 71.52 0.36% 1.28 0.019% 0.065% -0.0007% 0.104% +0.0581% stop d+1 -1.00 stop -1.00 +0.54 +1.54 -1.11 71.17
2026-07-13 10:30 RTX 34 40 196.75 195.93 197.85 197.97 0.56% 1.34 0.008% 0.047% -0.0217% 0.121% +0.0724% stop -1.00 stop -1.00 +0.32 +1.32 -1.40 195.93
2026-07-13 10:30 MTD 31 26 1306.28 1292.41 1324.52 1313.71 1.40% 1.32 0.050% 0.262% +0.0575% 0.342% +0.1499% stop -1.00 stop -1.00 +0.08 +1.08 -1.01 1292.41
2026-07-13 10:30 HWM 43 35 273.77 271.00 277.47 276.21 1.35% 1.33 0.058% 0.223% +0.0041% 0.282% +0.1853% stop -1.00 stop -1.00 +0.00 +1.00 -1.07 271.00
2026-07-13 10:30 GPN 38 40 77.61 77.08 78.28 78.26 0.86% 1.25 0.048% 0.101% -0.0166% 0.297% +0.0974% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 77.08
2026-07-13 10:30 GDDY 36 43 90.22 89.62 90.95 90.82 0.81% 1.23 0.013% 0.043% -0.0285% 0.351% +0.0755% target +1.23 tgt +1.00 +1.64 +0.42 -0.72 90.95
2026-07-13 10:30 FOX 24 28 49.94 49.44 50.63 50.29 1.39% 1.38 0.028% 0.133% +0.0416% 0.216% +0.0967% target +1.38 tgt +0.70 +1.41 +0.03 -0.28 50.63
2026-07-13 10:30 CRM 63 50 169.18 166.54 172.22 170.93 1.80% 1.15 0.121% 0.336% -0.0225% 0.961% +0.3024% target +1.15 tgt +0.66 +1.28 +0.13 -0.65 172.22
2026-07-13 10:30 CDNS 49 39 386.17 381.44 392.52 390.36 1.64% 1.34 0.055% 0.257% -0.0039% 0.331% +0.1892% stop -1.00 stop -1.00 +0.41 +1.41 -1.00 381.44
2026-07-13 10:25 ZBH 27 30 94.02 92.48 96.13 94.72 2.24% 1.37 0.014% 0.253% +0.0665% 0.416% +0.1813% stop d+1 -1.00 tgt +0.45 +0.95 +1.95 -3.27 92.48
2026-07-13 10:25 WAT 31 38 376.62 373.62 380.31 378.94 0.98% 1.23 0.041% 0.152% +0.0219% 0.393% +0.0742% stop -1.00 stop -1.00 +0.02 +1.02 -1.32 373.62
2026-07-13 10:25 UAL 10 23 123.09 122.95 123.59 124.43 0.41% 3.68 0.008% -0.443% -0.0536% -0.489% -0.0239% stop -1.00 stop -1.00 +1.18 +2.18 -3.68 122.95
2026-07-13 10:25 TTD 34 41 20.21 20.06 20.43 20.57 1.09% 1.40 0.009% 0.109% -0.0021% 0.142% +0.0797% target +1.40 stop -1.00 +1.40 +0.00 -0.29 20.43
2026-07-13 10:25 ODFL 15 15 234.73 229.68 241.34 236.89 2.82% 1.31 0.026% 0.601% +0.2298% 0.786% +0.4421% stop d+1 -1.00 stop -1.00 +0.09 +1.09 -1.19 229.68
2026-07-13 10:25 GS 20 35 1054.33 1047.26 1064.01 1062.95 0.92% 1.37 0.013% -0.075% -0.0029% 0.164% -0.0415% stop -1.00 stop -1.00 +0.00 +1.00 -1.33 1047.26
2026-07-13 10:25 FIX 23 39 1729.45 1705.74 1758.88 1755.25 1.70% 1.24 0.125% -0.060% -0.0135% 0.584% -0.0172% target d+1 +1.24 tgt +1.09 +3.15 +1.91 -0.80 1758.88
2026-07-13 10:25 FICO 56 54 1274.43 1259.48 1293.92 1288.47 1.53% 1.30 0.041% 0.077% -0.0818% 0.420% +0.0580% stop d+1 -1.00 stop -1.00 +0.93 +1.93 -3.06 1259.48
2026-07-13 10:25 ETN 33 47 404.50 401.87 407.93 408.57 0.85% 1.31 0.001% -0.013% -0.0353% 0.250% -0.0147% stop -1.00 stop -1.00 +0.28 +1.28 -1.18 401.87
2026-07-13 10:25 CF 49 37 120.58 119.03 122.48 121.31 1.58% 1.23 0.080% 0.356% +0.0257% 0.619% +0.1177% stop d+1 -1.00 tgt +0.47 +0.86 +1.86 -1.00 119.03
2026-07-13 10:25 APO 27 40 119.95 119.68 120.33 120.49 0.32% 1.39 0.001% -0.080% -0.0336% 0.047% -0.0169% stop -1.00 stop -1.00 +0.00 +1.00 -1.28 119.68
2026-07-13 10:20 PSKY 55 32 9.68 9.46 9.97 9.87 3.05% 1.40 0.045% 0.669% +0.1033% 0.383% +0.4083% stop d+1 -1.00 stop -1.00 +0.33 +1.33 -1.02 9.46
2026-07-13 10:20 O 22 25 64.14 63.73 64.72 64.39 0.90% 1.42 0.004% 0.094% +0.0385% 0.097% +0.0396% stop -1.00 stop -1.00 +0.10 +1.10 -1.08 63.73
2026-07-13 10:20 LULU 36 40 121.44 120.36 122.82 122.59 1.14% 1.28 0.059% 0.108% -0.0076% 0.330% +0.0655% stop -1.00 stop -1.00 +0.14 +1.14 -1.16 120.36
2026-07-13 10:20 JBL 35 39 324.74 321.81 328.52 328.47 1.17% 1.29 0.045% 0.106% -0.0056% 0.326% +0.1120% stop -1.00 stop -1.00 +1.23 +2.23 -1.04 321.81
2026-07-13 10:20 JBHT 36 34 285.73 281.21 291.38 288.50 1.98% 1.25 0.064% 0.496% +0.1103% 0.729% +0.2107% stop d+1 -1.00 stop -1.00 +0.09 +1.09 -1.20 281.21
2026-07-13 10:20 IBM 74 54 294.15 290.46 299.01 297.65 1.65% 1.32 0.022% 0.599% +0.0189% 0.435% +0.2160% stop -1.00 stop -1.00 +0.33 +1.33 -1.08 290.46
2026-07-13 10:20 GPN 48 48 77.58 77.08 78.22 78.19 0.82% 1.27 0.012% 0.118% -0.0449% 0.287% +0.1152% stop -1.00 stop -1.00 +0.06 +1.06 -1.07 77.08
2026-07-13 10:20 FDX 38 40 315.44 313.76 317.61 317.72 0.69% 1.29 0.031% 0.077% -0.0249% 0.194% +0.0769% stop -1.00 stop -1.00 +0.05 +1.05 -1.24 313.76
2026-07-13 10:20 EFX 44 32 171.03 169.39 173.30 172.08 1.33% 1.38 0.022% 0.303% +0.0248% 0.202% +0.1992% target +1.38 tgt +0.64 +1.39 +0.01 -0.24 173.30
2026-07-13 10:20 DOC 28 27 21.97 21.79 22.20 22.07 1.05% 1.27 0.064% 0.293% +0.0750% 0.324% +0.0818% stop -1.00 stop -1.00 +0.00 +1.00 -1.16 21.79
2026-07-13 10:20 DLTR 14 24 128.22 126.53 130.45 129.27 1.74% 1.33 0.008% 0.278% +0.1382% 0.451% +0.1219% stop -1.00 stop -1.00 +0.01 +1.01 -1.13 126.53
2026-07-13 10:20 BIIB 16 27 201.77 199.41 204.96 203.54 1.58% 1.35 0.003% 0.131% +0.0821% 0.342% +0.1174% target +1.35 tgt +0.75 +1.38 +0.03 -0.26 204.96
2026-07-13 10:20 AKAM 49 52 126.12 124.18 128.40 127.96 1.80% 1.17 0.131% 0.344% +0.0219% 0.899% +0.1146% EOD -0.04 EOD -0.04 +0.78 +0.82 -0.98 126.05
2026-07-13 10:15 VZ 20 39 42.65 42.49 42.88 42.97 0.53% 1.37 0.000% -0.017% +0.0151% 0.099% -0.0280% stop -1.00 stop -1.00 +0.97 +1.97 -1.07 42.49
2026-07-13 10:15 SYF 31 38 73.19 72.77 73.78 73.75 0.81% 1.40 0.063% -0.015% -0.0286% 0.052% +0.1072% stop -1.00 stop -1.00 +0.11 +1.11 -1.40 72.77
2026-07-13 10:15 SWK 22 29 88.20 87.83 88.80 88.75 0.68% 1.62 0.049% -0.096% -0.0162% -0.152% +0.1171% stop -1.00 stop -1.00 +0.05 +1.05 -1.62 87.83
2026-07-13 10:15 RF 17 32 31.01 30.97 31.11 31.18 0.32% 2.47 0.014% -0.164% -0.0164% -0.267% -0.0043% stop -1.00 stop -1.00 +1.11 +2.11 -2.47 30.97
2026-07-13 10:15 PEP 20 25 139.78 138.32 141.80 140.79 1.45% 1.39 0.011% 0.198% +0.0799% 0.212% +0.1071% stop -1.00 stop -1.00 +0.03 +1.03 -1.00 138.32
★ 2026-07-13 10:15 HOOD 76 60 111.65 109.73 114.26 114.33 2.34% 1.36 0.079% 0.142% -0.1305% 0.409% +0.1845% stop -1.00 stop -1.00 +0.41 +1.41 -1.04 109.73
2026-07-13 10:15 FITB 19 32 57.02 56.89 57.27 57.37 0.45% 2.05 0.021% -0.180% -0.0288% -0.261% +0.0193% stop -1.00 stop -1.00 +0.60 +1.60 -2.05 56.89
2026-07-13 10:15 DDOG 16 26 252.98 251.91 255.03 256.73 0.81% 1.92 0.039% -0.239% -0.0338% -0.394% +0.0057% stop -1.00 stop -1.00 +0.89 +1.89 -1.92 251.91
2026-07-13 10:15 CTSH 33 43 44.09 43.90 44.37 44.56 0.64% 1.50 0.006% 0.007% -0.0280% -0.008% +0.0031% stop -1.00 stop -1.00 +0.30 +1.30 -1.18 43.90
2026-07-13 10:15 CCI 31 42 80.56 80.11 81.13 81.08 0.71% 1.27 0.003% 0.123% +0.0143% 0.260% +0.0623% stop -1.00 stop -1.00 +0.49 +1.49 -1.11 80.11