Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 139.98 | 140.15 | 137.53 | 137.82 | — | — | 64,995 | +6.4% | +4.6% |
| -4 | 2026-07-09 | 138.24 | 138.24 | 135.83 | 135.96 | — | — | 38,162 | +4.9% | +3.2% |
| -3 | 2026-07-10 | 136.48 | 136.75 | 134.86 | 135.04 | — | — | 53,210 | +3.8% | +2.5% |
| -2 | 2026-07-13 | 136.34 | 136.87 | 135.38 | 135.90 | — | — | 54,008 | +3.9% | +3.1% |
| -1 | 2026-07-14 | 135.52 | 136.03 | 133.70 | 133.70 | 135.68 | — | 70,945 | +3.2% | +1.5% |
| 0 | 2026-07-15 | 132.58 | 133.10 | 131.59 | 131.72 | 134.46 | — | 46,312 | +1.0% | -0.0% |