Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 58.09 | 58.11 | 55.46 | 55.47 | — | — | 822,868 | +12.1% | +7.0% |
| -4 | 2026-06-12 | 54.70 | 57.31 | 54.70 | 56.53 | — | — | 682,216 | +10.6% | +9.1% |
| -3 | 2026-06-15 | 53.63 | 54.96 | 53.17 | 54.46 | — | — | 715,329 | +6.1% | +5.1% |
| -2 | 2026-06-16 | 53.76 | 54.16 | 53.40 | 53.67 | — | — | 621,079 | +4.5% | +3.6% |
| -1 | 2026-06-17 | 53.42 | 53.99 | 52.84 | 53.05 | 54.63 | — | 650,553 | +4.2% | +2.4% |
| 0 | 2026-06-18 | 52.23 | 52.23 | 51.19 | 51.81 | 53.90 | — | 854,219 | +0.8% | -0.0% |
| 1 | 2026-06-22 | 52.02 | 52.26 | 51.11 | 51.99 | 53.00 | — | 715,272 | +0.8% | +0.3% |
| 2 | 2026-06-23 | 52.06 | 52.58 | 51.66 | 52.23 | 52.55 | — | 484,900 | +1.5% | +0.8% |
| 3 | 2026-06-24 | 50.96 | 51.37 | 50.30 | 51.10 | 52.04 | — | 647,379 | -0.9% | -1.4% |
| 4 | 2026-06-25 | 50.77 | 51.75 | 50.45 | 51.22 | 51.67 | — | 618,553 | -0.1% | -1.2% |
| 5 | 2026-06-26 | 50.94 | 50.98 | 49.85 | 49.98 | 51.30 | — | 943,122 | -1.6% | -3.6% |
| 6 | 2026-06-29 | 50.07 | 50.41 | 49.05 | 49.09 | 50.72 | exit | 656,613 | -2.7% | -5.3% |
| 7 | 2026-06-30 | 49.30 | 49.70 | 48.55 | 48.57 | 49.99 | — | 390,021 | -4.1% | -6.3% |
| 8 | 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.95 | 49.36 | — | 433,241 | -6.0% | -7.5% |
| 9 | 2026-07-02 | 48.63 | 48.97 | 48.27 | 48.89 | 48.89 | — | 692,214 | -5.5% | -5.7% |