Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 79.94 | 79.97 | 78.95 | 79.23 | — | — | 137,307 | +2.6% | +1.6% |
| -4 | 2026-06-15 | 78.78 | 79.70 | 78.36 | 79.70 | — | — | 289,831 | +2.2% | +2.2% |
| -3 | 2026-06-16 | 79.69 | 80.61 | 78.95 | 79.41 | — | — | 156,813 | +3.4% | +1.8% |
| -2 | 2026-06-17 | 79.02 | 79.49 | 78.50 | 79.02 | — | — | 269,544 | +1.9% | +1.3% |
| -1 | 2026-06-18 | 80.01 | 80.01 | 78.42 | 78.73 | 79.22 | — | 199,381 | +2.6% | +1.0% |
| 0 | 2026-06-22 | 78.55 | 79.17 | 77.94 | 77.98 | 78.97 | — | 206,985 | +1.5% | +0.0% |
| 1 | 2026-06-23 | 78.64 | 79.56 | 78.45 | 79.25 | 78.88 | exit | 165,813 | +2.0% | +1.6% |
| 2 | 2026-06-24 | 79.53 | 81.05 | 79.05 | 80.57 | 79.11 | — | 345,285 | +3.9% | +3.3% |
| 3 | 2026-06-25 | 80.67 | 82.07 | 80.67 | 80.79 | 79.47 | — | 246,690 | +5.2% | +3.6% |
| 4 | 2026-06-26 | 81.64 | 82.92 | 81.64 | 82.89 | 80.30 | — | 239,790 | +6.3% | +6.3% |
| 5 | 2026-06-29 | 82.33 | 83.54 | 82.30 | 83.41 | 81.38 | — | 182,151 | +7.1% | +7.0% |
| 6 | 2026-06-30 | 82.54 | 83.63 | 82.54 | 83.61 | 82.25 | — | 164,768 | +7.2% | +7.2% |
| 7 | 2026-07-01 | 83.19 | 83.77 | 82.77 | 83.57 | 82.85 | — | 308,661 | +7.4% | +7.2% |
| 8 | 2026-07-02 | 83.00 | 84.84 | 83.00 | 84.84 | 83.66 | — | 155,882 | +8.8% | +8.8% |
| 9 | 2026-07-06 | 84.55 | 84.67 | 83.03 | 84.20 | 83.93 | — | 211,836 | +8.6% | +8.0% |