Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 34.26 | 34.66 | 34.25 | 34.45 | — | — | 226,965 | +5.6% | +4.9% |
| -4 | 2026-07-07 | 34.81 | 34.88 | 34.36 | 34.37 | — | — | 437,053 | +6.2% | +4.7% |
| -3 | 2026-07-08 | 33.84 | 34.01 | 32.98 | 33.48 | — | — | 361,368 | +3.6% | +2.0% |
| -2 | 2026-07-09 | 33.69 | 34.22 | 33.63 | 33.68 | — | — | 387,339 | +4.2% | +2.6% |
| -1 | 2026-07-10 | 33.79 | 34.23 | 33.47 | 33.48 | 33.89 | — | 372,424 | +4.3% | +2.0% |
| 0 | 2026-07-13 | 33.70 | 33.70 | 32.72 | 32.84 | 33.57 | — | 333,726 | +2.7% | +0.0% |
| 1 | 2026-07-14 | 32.62 | 33.23 | 32.41 | 33.13 | 33.32 | — | 476,743 | +1.2% | +0.9% |
| 2 | 2026-07-15 | 33.33 | 34.03 | 33.33 | 33.62 | 33.35 | exit | 300,930 | +3.7% | +2.4% |