Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 313.35 | 332.40 | 310.56 | 329.54 | — | — | 473,641 | +19.8% | +18.8% |
| -4 | 2026-06-03 | 316.43 | 317.95 | 302.59 | 305.93 | — | — | 393,650 | +14.6% | +10.2% |
| -3 | 2026-06-04 | 307.74 | 310.44 | 300.19 | 301.79 | — | — | 423,029 | +11.9% | +8.8% |
| -2 | 2026-06-05 | 301.24 | 301.35 | 281.86 | 284.82 | — | — | 582,374 | +8.6% | +2.6% |
| -1 | 2026-06-08 | 286.24 | 290.38 | 279.71 | 280.91 | 300.60 | — | 238,469 | +4.6% | +1.2% |
| 0 | 2026-06-09 | 281.14 | 283.59 | 271.29 | 277.49 | 290.19 | — | 8,993,103 | +2.2% | +0.0% |
| 1 | 2026-06-10 | 273.82 | 280.51 | 271.33 | 272.36 | 283.47 | — | 5,279,195 | +1.1% | -1.8% |
| 2 | 2026-06-11 | 268.00 | 276.48 | 266.50 | 274.85 | 278.09 | — | 4,403,364 | -0.4% | -1.0% |
| 3 | 2026-06-12 | 278.94 | 278.94 | 267.76 | 272.24 | 275.57 | — | 4,307,756 | +0.5% | -1.9% |
| 4 | 2026-06-15 | 272.00 | 272.25 | 264.80 | 268.71 | 273.13 | — | 7,066,732 | -1.9% | -3.2% |
| 5 | 2026-06-16 | 271.01 | 276.55 | 268.75 | 270.75 | 271.78 | — | 117,234 | -0.3% | -2.4% |
| 6 | 2026-06-17 | 266.08 | 268.85 | 261.90 | 262.26 | 269.76 | exit | 129,873 | -3.1% | -5.5% |
| 7 | 2026-06-18 | 249.13 | 252.27 | 243.75 | 249.01 | 264.59 | — | 443,910 | -9.1% | -10.3% |
| 8 | 2026-06-22 | 248.34 | 253.29 | 243.91 | 252.68 | 260.68 | — | 293,270 | -8.7% | -8.9% |
| 9 | 2026-06-23 | 261.59 | 267.44 | 255.61 | 264.95 | 259.93 | — | 611,668 | -3.6% | -4.5% |