Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 116.97 | 118.05 | 115.94 | 116.28 | — | — | 80,931 | +4.5% | +2.9% |
| -4 | 2026-07-09 | 115.99 | 116.26 | 114.80 | 114.88 | — | — | 67,729 | +2.9% | +1.7% |
| -3 | 2026-07-10 | 114.64 | 115.69 | 114.61 | 114.94 | — | — | 104,251 | +2.4% | +1.7% |
| -2 | 2026-07-13 | 116.24 | 116.24 | 115.15 | 115.85 | — | — | 55,297 | +2.9% | +2.5% |
| -1 | 2026-07-14 | 116.57 | 116.79 | 114.99 | 115.05 | 115.40 | — | 49,336 | +3.4% | +1.8% |
| 0 | 2026-07-15 | 114.97 | 114.97 | 112.64 | 112.94 | 114.73 | — | 108,225 | +1.8% | -0.0% |