Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 356.82 | 356.82 | 352.27 | 355.31 | — | — | 66,841 | +5.7% | +5.2% |
| -4 | 2026-06-15 | 355.46 | 358.20 | 349.68 | 350.58 | — | — | 96,415 | +6.1% | +3.8% |
| -3 | 2026-06-16 | 352.24 | 353.22 | 346.06 | 347.79 | — | — | 77,564 | +4.6% | +3.0% |
| -2 | 2026-06-17 | 348.12 | 349.20 | 339.17 | 341.77 | — | — | 117,672 | +3.4% | +1.2% |
| -1 | 2026-06-18 | 343.62 | 344.40 | 334.10 | 337.47 | 346.58 | — | 119,763 | +2.0% | -0.0% |
| 0 | 2026-06-22 | 337.60 | 345.03 | 337.60 | 344.75 | 344.47 | — | 92,897 | +2.2% | +2.1% |
| 1 | 2026-06-23 | 347.01 | 349.36 | 345.67 | 346.86 | 343.73 | exit | 80,107 | +3.5% | +2.7% |
| 2 | 2026-06-24 | 348.00 | 354.36 | 346.75 | 351.48 | 344.47 | — | 79,678 | +5.0% | +4.1% |
| 3 | 2026-06-25 | 351.00 | 358.99 | 351.00 | 352.84 | 346.68 | — | 68,769 | +6.3% | +4.5% |
| 4 | 2026-06-26 | 354.48 | 362.00 | 354.48 | 357.75 | 350.74 | — | 76,309 | +7.2% | +6.0% |
| 5 | 2026-06-29 | 360.39 | 362.98 | 358.46 | 360.50 | 353.88 | — | 73,866 | +7.5% | +6.8% |
| 6 | 2026-06-30 | 361.55 | 362.74 | 357.11 | 362.15 | 356.94 | — | 82,156 | +7.4% | +7.3% |
| 7 | 2026-07-01 | 362.47 | 363.46 | 358.04 | 361.21 | 358.89 | — | 66,404 | +7.7% | +7.0% |
| 8 | 2026-07-02 | 365.74 | 375.01 | 364.60 | 373.97 | 363.12 | — | 81,184 | +11.1% | +10.8% |
| 9 | 2026-07-06 | 373.50 | 373.50 | 360.05 | 366.44 | 364.85 | — | 113,403 | +10.6% | +8.5% |