Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 349.27 | 357.77 | 348.91 | 349.36 | — | — | 106,243 | +5.1% | +2.6% |
| -4 | 2026-06-18 | 353.37 | 355.86 | 347.17 | 348.70 | — | — | 109,635 | +4.5% | +2.4% |
| -3 | 2026-06-22 | 347.25 | 347.25 | 341.80 | 342.82 | — | — | 124,029 | +2.0% | +0.7% |
| -2 | 2026-06-23 | 339.54 | 346.75 | 339.38 | 343.84 | — | — | 102,499 | +1.8% | +1.0% |
| -1 | 2026-06-24 | 345.99 | 350.26 | 342.74 | 343.29 | 345.60 | — | 155,075 | +2.9% | +0.8% |
| 0 | 2026-06-25 | 343.81 | 348.14 | 339.96 | 340.42 | 343.81 | — | 208,121 | +2.2% | -0.0% |
| 1 | 2026-06-26 | 341.53 | 341.82 | 331.13 | 332.94 | 340.66 | — | 376,919 | +0.4% | -2.2% |
| 2 | 2026-06-29 | 337.96 | 339.92 | 332.67 | 332.70 | 338.64 | — | 154,823 | -0.2% | -2.3% |
| 3 | 2026-06-30 | 331.75 | 333.24 | 329.99 | 330.72 | 336.01 | — | 70,825 | -2.1% | -2.9% |
| 4 | 2026-07-01 | 329.99 | 335.00 | 329.12 | 332.26 | 333.81 | — | 105,127 | -1.6% | -2.4% |
| 5 | 2026-07-02 | 333.84 | 338.86 | 332.14 | 338.14 | 333.35 | exit | 99,711 | -0.5% | -0.7% |
| 6 | 2026-07-06 | 337.99 | 339.38 | 333.00 | 339.33 | 334.63 | — | 60,924 | -0.3% | -0.4% |
| 7 | 2026-07-07 | 340.90 | 342.94 | 339.44 | 341.06 | 336.30 | — | 109,431 | +0.7% | +0.1% |
| 8 | 2026-07-08 | 335.57 | 337.55 | 332.73 | 333.13 | 336.78 | — | 90,567 | -0.9% | -2.2% |
| 9 | 2026-07-09 | 333.12 | 338.20 | 330.58 | 337.69 | 337.87 | — | 61,587 | -0.7% | -0.8% |