Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 246.30 | 248.80 | 242.08 | 245.53 | — | — | 79,809 | +13.9% | +12.4% |
| -4 | 2026-06-15 | 244.39 | 244.39 | 235.09 | 237.37 | — | — | 115,836 | +11.9% | +8.7% |
| -3 | 2026-06-16 | 238.59 | 238.59 | 230.49 | 231.46 | — | — | 145,520 | +9.3% | +6.0% |
| -2 | 2026-06-17 | 233.15 | 233.15 | 217.72 | 218.31 | — | — | 182,914 | +6.8% | -0.0% |
| -1 | 2026-06-18 | 221.67 | 223.33 | 219.40 | 220.95 | 230.72 | — | 113,832 | +2.3% | +1.2% |
| 0 | 2026-06-22 | 223.43 | 223.43 | 217.88 | 219.51 | 225.52 | — | 126,657 | +2.3% | +0.5% |
| 1 | 2026-06-23 | 220.77 | 220.77 | 217.43 | 217.52 | 221.55 | — | 84,619 | +1.1% | -0.4% |
| 2 | 2026-06-24 | 220.91 | 221.66 | 216.24 | 219.16 | 219.09 | exit | 153,882 | +1.5% | +0.4% |
| 3 | 2026-06-25 | 221.95 | 227.73 | 218.59 | 220.13 | 219.45 | — | 91,962 | +4.3% | +0.8% |
| 4 | 2026-06-26 | 219.34 | 221.54 | 217.94 | 218.89 | 219.04 | — | 84,773 | +1.5% | +0.2% |
| 5 | 2026-06-29 | 217.48 | 220.23 | 217.18 | 219.76 | 219.09 | — | 70,672 | +0.9% | +0.6% |
| 6 | 2026-06-30 | 218.65 | 218.65 | 212.49 | 216.44 | 218.88 | — | 91,292 | +0.1% | -0.9% |
| 7 | 2026-07-01 | 220.50 | 220.50 | 213.30 | 217.98 | 218.64 | — | 87,947 | +1.0% | -0.2% |
| 8 | 2026-07-02 | 218.97 | 221.63 | 216.38 | 217.81 | 218.18 | — | 55,488 | +1.5% | -0.3% |
| 9 | 2026-07-06 | 217.09 | 219.92 | 215.62 | 216.50 | 217.70 | — | 53,675 | +0.7% | -0.9% |