Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 357.13 | 367.35 | 354.41 | 366.51 | — | — | 122,701 | +14.4% | +14.2% |
| -4 | 2026-05-12 | 354.81 | 359.70 | 340.42 | 358.45 | — | — | 145,096 | +12.0% | +11.6% |
| -3 | 2026-05-13 | 364.09 | 364.79 | 350.25 | 363.37 | — | — | 84,249 | +13.6% | +13.2% |
| -2 | 2026-05-14 | 362.00 | 364.16 | 354.01 | 356.55 | — | — | 73,230 | +13.4% | +11.1% |
| -1 | 2026-05-15 | 339.57 | 346.33 | 335.78 | 337.92 | 356.56 | — | 173,698 | +7.9% | +5.3% |
| 0 | 2026-05-18 | 337.88 | 342.03 | 315.67 | 321.05 | 347.47 | — | 4,064,240 | +6.5% | +0.0% |
| 1 | 2026-05-19 | 313.11 | 325.21 | 309.41 | 321.52 | 340.08 | — | 3,484,091 | +1.3% | +0.1% |
| 2 | 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | 336.28 | exit | 3,383,226 | +7.3% | +7.3% |
| 3 | 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | 335.65 | — | 3,565,077 | +12.0% | +10.1% |
| 4 | 2026-05-22 | 355.00 | 360.34 | 352.43 | 358.44 | 339.76 | — | 2,703,313 | +12.2% | +11.6% |
| 5 | 2026-05-26 | 373.01 | 390.35 | 367.62 | 389.14 | 353.38 | — | 3,784,490 | +21.6% | +21.2% |
| 6 | 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | 364.24 | — | 3,273,528 | +26.7% | +17.1% |
| 7 | 2026-05-28 | 381.56 | 386.30 | 364.83 | 382.65 | 371.90 | — | 2,695,524 | +20.3% | +19.2% |
| 8 | 2026-05-29 | 385.50 | 386.93 | 368.10 | 374.31 | 376.07 | — | 3,515,073 | +20.5% | +16.6% |
| 9 | 2026-06-01 | 366.51 | 376.70 | 360.14 | 369.47 | 378.28 | — | 2,443,393 | +17.3% | +15.1% |