Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 16.92 | 17.12 | 16.91 | 17.11 | — | — | 1,802,142 | +3.3% | +3.3% |
| -4 | 2026-06-25 | 17.23 | 17.32 | 16.93 | 17.09 | — | — | 934,367 | +4.5% | +3.1% |
| -3 | 2026-06-26 | 17.17 | 17.41 | 17.16 | 17.34 | — | — | 858,730 | +5.0% | +4.6% |
| -2 | 2026-06-29 | 17.32 | 17.43 | 17.18 | 17.22 | — | — | 638,939 | +5.2% | +3.9% |
| -1 | 2026-06-30 | 17.06 | 17.10 | 16.81 | 16.81 | 17.11 | — | 761,662 | +3.2% | +1.4% |
| 0 | 2026-07-01 | 16.80 | 16.80 | 16.53 | 16.58 | 17.01 | — | 953,074 | +1.4% | +0.1% |
| 1 | 2026-07-02 | 16.76 | 17.09 | 16.66 | 17.05 | 17.00 | exit | 685,617 | +3.2% | +2.9% |
| 2 | 2026-07-06 | 17.07 | 17.19 | 16.76 | 16.82 | 16.90 | — | 728,567 | +3.7% | +1.5% |
| 3 | 2026-07-07 | 16.88 | 17.39 | 16.88 | 17.16 | 16.88 | — | 693,668 | +4.9% | +3.6% |
| 4 | 2026-07-08 | 17.21 | 17.23 | 16.96 | 17.02 | 16.93 | — | 467,506 | +4.0% | +2.7% |
| 5 | 2026-07-09 | 17.09 | 17.23 | 17.00 | 17.18 | 17.05 | — | 841,700 | +4.0% | +3.7% |
| 6 | 2026-07-10 | 17.18 | 17.23 | 17.02 | 17.16 | 17.07 | — | 463,987 | +4.0% | +3.6% |
| 7 | 2026-07-13 | 17.24 | 17.55 | 17.20 | 17.37 | 17.18 | — | 503,503 | +5.9% | +4.8% |
| 8 | 2026-07-14 | 17.62 | 17.80 | 17.30 | 17.43 | 17.23 | — | 1,282,309 | +7.5% | +5.2% |
| 9 | 2026-07-15 | 17.42 | 17.55 | 17.30 | 17.49 | 17.32 | — | 853,257 | +5.9% | +5.6% |