Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 151.69 | 156.19 | 150.26 | 154.01 | — | — | 196,863 | +10.1% | +8.6% |
| -4 | 2026-06-02 | 151.55 | 163.25 | 150.76 | 160.34 | — | — | 174,035 | +15.1% | +13.0% |
| -3 | 2026-06-03 | 157.06 | 164.74 | 155.84 | 160.27 | — | — | 155,099 | +16.1% | +13.0% |
| -2 | 2026-06-04 | 154.99 | 160.88 | 154.90 | 158.94 | — | — | 143,275 | +13.4% | +12.0% |
| -1 | 2026-06-05 | 157.35 | 157.38 | 147.89 | 149.25 | 156.56 | — | 164,212 | +10.9% | +5.2% |
| 0 | 2026-06-08 | 149.34 | 150.33 | 141.29 | 141.87 | 154.13 | — | 5,191,507 | +6.0% | +0.0% |
| 1 | 2026-06-09 | 141.96 | 142.64 | 132.58 | 137.81 | 149.63 | — | 4,065,793 | +0.5% | -2.9% |
| 2 | 2026-06-10 | 134.91 | 139.83 | 129.33 | 129.97 | 143.57 | — | 4,697,126 | -1.4% | -8.4% |
| 3 | 2026-06-11 | 129.97 | 132.62 | 127.49 | 132.46 | 138.27 | — | 3,826,420 | -6.5% | -6.6% |
| 4 | 2026-06-12 | 133.09 | 134.62 | 130.11 | 133.50 | 135.12 | — | 2,659,734 | -5.1% | -5.9% |
| 5 | 2026-06-15 | 135.46 | 136.85 | 133.12 | 134.20 | 133.59 | exit | 2,701,672 | -3.5% | -5.4% |
| 6 | 2026-06-16 | 133.44 | 137.84 | 131.87 | 132.31 | 132.49 | — | 103,100 | -2.8% | -6.7% |
| 7 | 2026-06-17 | 131.69 | 133.40 | 127.55 | 127.81 | 132.06 | — | 224,257 | -6.0% | -9.9% |
| 8 | 2026-06-18 | 129.60 | 129.60 | 122.77 | 124.94 | 130.55 | — | 220,646 | -8.6% | -11.9% |
| 9 | 2026-06-22 | 124.13 | 124.44 | 118.98 | 120.75 | 128.00 | — | 303,059 | -12.3% | -14.9% |