Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 433.11 | 448.81 | 431.65 | 447.41 | — | — | 962,718 | +16.4% | +16.0% |
| -4 | 2026-06-01 | 450.43 | 466.00 | 442.56 | 460.09 | — | — | 849,779 | +20.8% | +19.3% |
| -3 | 2026-06-02 | 488.46 | 488.68 | 470.46 | 481.91 | — | — | 1,245,837 | +26.7% | +24.9% |
| -2 | 2026-06-03 | 494.74 | 495.00 | 472.80 | 478.62 | — | — | 1,181,748 | +28.3% | +24.1% |
| -1 | 2026-06-04 | 409.09 | 426.36 | 403.05 | 418.95 | 457.40 | — | 2,410,757 | +10.5% | +8.6% |
| 0 | 2026-06-05 | 407.56 | 410.50 | 385.59 | 385.73 | 445.06 | — | 49,843,645 | +6.4% | +0.0% |
| 1 | 2026-06-08 | 402.60 | 402.84 | 391.35 | 396.60 | 432.36 | — | 36,202,436 | +4.4% | +2.8% |
| 2 | 2026-06-09 | 401.52 | 407.85 | 370.33 | 392.16 | 414.41 | — | 36,272,290 | +5.7% | +1.7% |
| 3 | 2026-06-10 | 381.49 | 385.81 | 371.17 | 372.10 | 393.11 | — | 37,424,608 | +0.0% | -3.5% |
| 4 | 2026-06-11 | 372.73 | 389.44 | 370.55 | 385.57 | 386.43 | — | 33,809,601 | +1.0% | -0.0% |
| 5 | 2026-06-12 | 383.72 | 384.98 | 377.00 | 382.07 | 385.70 | — | 22,196,373 | -0.2% | -0.9% |
| 6 | 2026-06-15 | 395.80 | 396.20 | 388.60 | 393.94 | 385.17 | exit | 25,453,353 | +2.7% | +2.1% |
| 7 | 2026-06-16 | 390.08 | 391.61 | 376.53 | 376.53 | 382.04 | — | 1,136,161 | +1.5% | -2.4% |
| 8 | 2026-06-17 | 388.70 | 400.60 | 382.76 | 392.91 | 386.20 | — | 1,383,982 | +3.9% | +1.9% |
| 9 | 2026-06-18 | 408.86 | 412.65 | 405.50 | 411.07 | 391.30 | — | 632,751 | +7.0% | +6.6% |