⬇ DB ← back

KMI · Kinder Morgan, Inc.

RSI(2) signal · fired 2026-05-28 23:00 (Berlin) · RSI(2) 5.1 · RSI14 — · close $31.91 · EMA5 — · SMA200 28.93 · SPY40 — · sector XLE · 20d avg vol 10,199,905
setup caution options avoid max gain +0.3% @ day 9 drawdown -3.4% @ day 2 ret so far -0.2% (day 9, 2026-06-10) classic exit -1.2% · close crossed 5-day SMA → sold at that close · day 4

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-20 34.29 34.63 33.56 33.57 — — 623,761 +8.5% +5.2%
-4 2026-05-21 33.73 33.83 33.38 33.48 — — 679,599 +6.0% +4.9%
-3 2026-05-22 33.48 33.89 33.38 33.78 — — 442,964 +6.2% +5.9%
-2 2026-05-26 33.65 33.69 32.86 32.88 — — 537,377 +5.6% +3.0%
-1 2026-05-27 32.54 32.69 32.12 32.21 33.18 — 611,131 +2.4% +0.9%
0 2026-05-28 32.40 32.44 31.86 31.91 32.85 — 7,422,004 +1.7% +0.0%
1 2026-05-29 31.76 31.78 31.06 31.08 32.37 — 20,855,445 -0.4% -2.6%
2 2026-06-01 31.06 31.34 30.82 30.85 31.79 — 5,970,717 -1.8% -3.3%
3 2026-06-02 30.85 31.51 30.85 31.44 31.50 — 6,293,931 -1.3% -1.5%
4 2026-06-03 31.50 31.92 31.36 31.37 31.33 exit 6,052,528 +0.0% -1.7%
5 2026-06-04 31.52 31.75 31.36 31.70 31.29 — 7,273,278 -0.5% -0.7%
6 2026-06-05 31.66 31.92 31.55 31.68 31.41 — 6,903,576 +0.0% -0.7%
7 2026-06-08 31.57 31.83 31.25 31.29 31.50 — 9,156,704 -0.3% -1.9%
8 2026-06-09 31.35 31.65 31.03 31.34 31.48 — 10,160,011 -0.8% -1.8%
9 2026-06-10 31.54 32.01 31.43 31.84 31.57 — 6,730,353 +0.3% -0.2%