Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 1047.62 | 1079.74 | 1045.55 | 1076.86 | — | — | 93,595 | +7.7% | +7.4% |
| -4 | 2026-05-19 | 1077.95 | 1096.46 | 1072.90 | 1095.06 | — | — | 102,752 | +9.3% | +9.2% |
| -3 | 2026-05-20 | 1087.73 | 1089.17 | 1072.11 | 1073.97 | — | — | 96,795 | +8.6% | +7.1% |
| -2 | 2026-05-21 | 1061.50 | 1062.59 | 1039.78 | 1050.11 | — | — | 64,170 | +5.9% | +4.7% |
| -1 | 2026-05-22 | 1039.99 | 1044.22 | 1025.56 | 1027.85 | 1064.77 | — | 74,787 | +4.1% | +2.5% |
| 0 | 2026-05-26 | 1025.10 | 1027.49 | 996.16 | 1002.93 | 1049.98 | — | 2,698,562 | +2.4% | +0.0% |
| 1 | 2026-05-27 | 1003.56 | 1013.51 | 999.69 | 1003.69 | 1031.71 | — | 1,404,954 | +1.1% | +0.1% |
| 2 | 2026-05-28 | 1011.61 | 1012.00 | 994.27 | 995.20 | 1015.96 | — | 2,789,503 | +0.9% | -0.8% |
| 3 | 2026-05-29 | 985.48 | 998.66 | 945.45 | 956.32 | 997.20 | — | 6,143,767 | -0.4% | -4.6% |
| 4 | 2026-06-01 | 954.99 | 959.21 | 936.51 | 946.11 | 980.85 | — | 2,809,569 | -4.4% | -5.7% |
| 5 | 2026-06-02 | 942.20 | 955.39 | 939.55 | 954.27 | 971.12 | — | 2,174,404 | -4.7% | -4.9% |
| 6 | 2026-06-03 | 954.07 | 969.18 | 951.99 | 961.83 | 962.75 | exit | 1,944,764 | -3.4% | -4.1% |
| 7 | 2026-06-04 | 984.62 | 990.01 | 968.21 | 972.35 | 958.18 | — | 2,201,925 | -1.3% | -3.0% |
| 8 | 2026-06-05 | 977.42 | 997.41 | 971.60 | 971.87 | 961.29 | — | 3,072,747 | -0.6% | -3.1% |
| 9 | 2026-06-08 | 961.25 | 978.98 | 961.00 | 974.75 | 967.01 | — | 1,734,487 | -2.4% | -2.8% |